Current Market

CAD Markets Total Volume = 5138568.02043786

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
CAD-BCH Bitcoin Cash (ABC) 8160.00463369 0.73 186.27023740 188.12838330 182.65403000 0.01
CAD-TRX TRON 6468.69461329 4.17 0.03292250 0.03292250 0.03160560 0.05
CAD-LTC Litecoin 139330.63733303 3.05 64.19887500 64.98374740 62.68575690 0.01
CAD-ZEC ZCash 22739.09534033 1.16 70.19077000 72.14504960 69.06218670 0.01
CAD-ADA Cardano 12812.72174606 4.55 0.06057740 0.06057740 0.05794360 0.03
CAD-ETH Ethereum 859460.80261087 2.00 192.76123750 194.37312310 187.51207410 0.01
CAD-TUSD TrueUSD 4939.19841079 -0.10 1.31690000 1.31953380 1.31426620 0.01
CAD-USDT Tether 453771.73121870 -0.10 1.30373100 1.30768170 1.29978030 0.01
CAD-BTC Bitcoin 3332023.99599614 0.86 5177.86775090 5210.44654000 5114.66313540 0.01
CAD-USDS Stable USD 0.00000000 0.00 1.30373100 1.30373100 1.30373100 0.01
CAD-BSV Bitcoin SV 3281.14964976 2.21 85.66961260 85.74862660 84.85840220 0.01
CAD-BAT Basic Attention Token 2190.80777058 1.49 0.17909840 0.17909840 0.17514770 0.02
CAD-ZRX 0x Protocol 181.99209741 -0.40 0.32527430 0.32527430 0.31868980 0.01
CAD-SC Siacoin 118.43832594 0.00 0.00395070 0.00395070 0.00263380 0.51
CAD-ETC Ethereum Classic 34689.33313985 6.79 6.17231030 6.25395810 5.76407130 0.01
CAD-XRP XRP 247380.67617347 0.63 0.41877420 0.42272490 0.41218970 0.01
CAD-DGB DigiByte 8720.20552878 0.00 0.01316900 0.01448590 0.01316900 0.10
CAD-PAX Paxos Standard 13.19533800 0.00 1.31953380 1.31953380 1.31953380 0.01
CAD-KMD Komodo 2091.07126683 3.22 1.22471700 1.31690000 1.18784380 0.24
CAD-ZEN Horizen 194.26924434 8.20 7.09282340 7.09677410 6.91504190 0.07
CAD-EDR Endor 0.00000000 0.00 0.04214080 0.04214080 0.04214080 0.04

BTC Markets Total Volume = 1582.15762416

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
BTC-POLY Polymath 14.35124904 0.04 0.00002300 0.00002322 0.00002270 0.01
BTC-TUSD TrueUSD 50.98985442 -0.82 0.00025366 0.00025897 0.00025262 0.01
BTC-TRX TRON 49.90992695 0.00 0.00000628 0.00000631 0.00000621 0.00
BTC-ZRX 0x Protocol 5.86655295 0.03 0.00006342 0.00006366 0.00006165 0.01
BTC-UKG UnikoinGold 18.51627727 8.38 0.00000776 0.00000945 0.00000716 0.01
BTC-ADA Cardano 174.06613047 1.40 0.00001158 0.00001164 0.00001135 0.00
BTC-BCH Bitcoin Cash (ABC) 38.78219771 0.63 0.03599776 0.03661897 0.03557910 0.00
BTC-QTUM Qtum 9.66988255 1.51 0.00053529 0.00053798 0.00052217 0.00
BTC-OMG OmiseGO 22.62223001 -0.37 0.00032637 0.00033843 0.00032600 0.00
BTC-BAT Basic Attention Token 19.84315173 0.44 0.00003434 0.00003467 0.00003370 0.00
BTC-SC Siacoin 50.20527555 -1.49 0.00000066 0.00000068 0.00000064 0.02
BTC-MORE More 0.02694384 0.60 0.00001672 0.00001720 0.00001639 0.02
BTC-ZEC Zcash 28.86297477 0.16 0.01352007 0.01389999 0.01342800 0.00
BTC-NEO Neo 30.22873946 0.25 0.00219213 0.00222293 0.00216934 0.00
BTC-ETC Ethereum Classic 38.80854605 5.45 0.00118981 0.00120680 0.00112000 0.00
BTC-LSK Lisk 13.36903272 1.44 0.00031648 0.00032341 0.00031278 0.01
BTC-STEEM STEEM 9.88963400 0.00 0.00008470 0.00008627 0.00008439 0.00
BTC-XVG Verge 53.52544812 2.50 0.00000164 0.00000168 0.00000160 0.01
BTC-DCR Decred 7.32920535 2.12 0.00430947 0.00434734 0.00421900 0.00
BTC-XLM Lumen 95.36620434 2.05 0.00002292 0.00002317 0.00002233 0.00
BTC-ETH Ethereum 304.91511694 1.16 0.03726690 0.03738506 0.03663346 0.00
BTC-XEM NEM 39.07287685 0.18 0.00001100 0.00001110 0.00001087 0.00
BTC-XRP XRP 159.21616515 -0.06 0.00008091 0.00008165 0.00008031 0.00
BTC-USDS StableUSD 8.40953903 -0.48 0.00025494 0.00025737 0.00025343 0.01
BTC-DGB DigiByte 82.10005373 1.96 0.00000260 0.00000264 0.00000251 0.00
BTC-BSV Bitcoin SV 15.18869981 0.50 0.01649699 0.01666476 0.01637828 0.00
BTC-XMR Monero 89.48200459 0.98 0.01278708 0.01300000 0.01255488 0.00
BTC-DASH Dash 16.99957119 0.84 0.02156650 0.02169177 0.02121700 0.00
BTC-DOGE Dogecoin 55.81113974 0.00 0.00000051 0.00000052 0.00000050 0.02
BTC-LTC Litecoin 78.73299983 0.24 0.01237953 0.01258705 0.01225717 0.01

ETH Markets Total Volume = 2539.44659413

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
ETH-BSV Bitcoin SV 4.70464303 0.03 0.44585684 0.45014509 0.43821007 0.01
ETH-POLY Polymath 28.80838594 -1.05 0.00062142 0.00063600 0.00061400 0.01
ETH-TUSD TrueUSD 83.42721157 -2.88 0.00677922 0.00701997 0.00676707 0.01
ETH-TRX TRON 115.13091317 -1.15 0.00016907 0.00017092 0.00016774 0.00
ETH-ZRX 0x Protocol 14.55125539 -1.52 0.00169296 0.00171205 0.00166251 0.00
ETH-UKG UnikoinGold 9.51490497 8.02 0.00020858 0.00024186 0.00019889 0.05
ETH-ADA Cardano 188.79842334 0.44 0.00031136 0.00031147 0.00030611 0.00
ETH-DGB DigiByte 181.48092576 0.73 0.00006993 0.00007350 0.00006766 0.00
ETH-BCH Bitcoin Cash (ABC) 112.38584575 -0.85 0.96572975 0.98500000 0.96221425 0.01
ETH-NEO Neo 14.96818648 -0.20 0.05908013 0.05982562 0.05864500 0.00
ETH-XLM Lumen 132.58485067 0.39 0.00061647 0.00062035 0.00060400 0.00
ETH-XEM NEM 101.98715824 -0.09 0.00029602 0.00030107 0.00029314 0.00
ETH-XMR Monero 82.81534565 0.77 0.34454799 0.35301607 0.33900096 0.00
ETH-QTUM Qtum 10.02122088 0.25 0.01430072 0.01443196 0.01414439 0.01
ETH-OMG OmiseGO 42.35154278 -2.11 0.00877058 0.00917044 0.00866860 0.01
ETH-ZEC ZCash 43.58138199 -0.66 0.36347896 0.37200000 0.36300004 0.01
ETH-SC Siacoin 177.02101561 -3.62 0.00001757 0.00001840 0.00001715 0.01
ETH-DASH Dash 19.45194441 -0.03 0.57787047 0.58700000 0.57200015 0.00
ETH-XRP XRP 786.92675494 -0.88 0.00217472 0.00222218 0.00216431 0.00
ETH-LTC Litecoin 257.67710616 -0.43 0.33332323 0.33922672 0.33100000 0.01
ETH-BAT Basic Attention Token 86.28637556 -0.72 0.00092327 0.00093172 0.00090266 0.01
ETH-ETC Ethereum Classic 44.97120184 4.11 0.03200542 0.03230000 0.03042511 0.00

USDT Markets Total Volume = 3152546.80039452

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
USDT-ZRX 0x Protocol 2500.71423473 -2.32 0.24676577 0.25752263 0.24516911 0.02
USDT-DOGE Dogecoin 9752.54469955 -0.74 0.00202398 0.00203968 0.00199218 0.00
USDT-DCR Decred 1053.32947662 3.23 17.00000000 17.10000000 16.78999999 0.01
USDT-TRX TRON 42476.03440897 0.45 0.02486000 0.02494001 0.02451396 0.00
USDT-SC Siacoin 15929.44108575 -2.91 0.00258999 0.00266250 0.00253609 0.01
USDT-TUSD TrueUSD 2955.70260475 0.92 1.01129657 1.01239238 1.00202677 0.01
USDT-NXT NXT 7489.08224927 5.01 0.02708396 0.02830000 0.02513045 0.18
USDT-XVG Verge 7452.85135332 4.52 0.00657458 0.00670000 0.00621279 0.03
USDT-ADA Cardano 48400.92459841 2.79 0.04587899 0.04605830 0.04462294 0.00
USDT-OMG OmiseGo 11824.60754120 0.81 1.28447641 1.33999875 1.28447641 0.01
USDT-NEO Neo 13449.58517749 1.45 8.72492215 8.78958793 8.53478754 0.00
USDT-BCH Bitcoin Cash (ABC) 57868.58498266 0.12 142.34126699 145.00000000 140.02900000 0.00
USDT-DASH Dash 3776.43496367 1.19 84.80000000 85.80149783 83.56153022 0.01
USDT-XMR Monero 23161.57756640 2.42 50.70000000 51.27841749 49.65493862 0.00
USDT-XRP XRP 354044.45491302 0.37 0.32004003 0.32338000 0.31603354 0.00
USDT-ETC Ethereum Classic 25094.90639166 7.27 4.75000000 4.78000000 4.40000000 0.00
USDT-LTC Litecoin 61847.44840328 0.95 48.98957120 49.80838861 48.20385999 0.01
USDT-ZEC ZCash 10601.11608628 1.78 53.56850966 55.07260982 52.95330559 0.01
USDT-ETH Ethereum 615066.36195652 1.88 147.31134891 148.68800000 143.70000000 0.00
USDT-BTC Bitcoin 1750039.83931543 0.74 3965.00000000 3985.00000000 3918.84000000 0.00
USDT-NPXS Pundi X 52.86645234 13.74 0.00074000 0.00074000 0.00065060 0.14
USDT-PMA PumaPay 1378.02078508 0.89 0.00055460 0.00055698 0.00050210 0.08
USDT-BSV Bitcoin SV 3281.76762685 1.84 65.98205298 66.05351219 64.49000000 0.01
USDT-DGB DigiByte 30381.09180818 1.60 0.01037036 0.01048770 0.00993231 0.01
USDT-PAX Paxos Standard 0.00000000 0.00 0.99767777 0.99767777 0.99767777 0.02
USDT-GRIN Grin 14709.79804202 -4.26 4.50000000 4.83147150 4.50000000 0.05
USDT-BTT BitTorrent 26015.19401132 0.13 0.00099478 0.00132877 0.00098731 0.01
USDT-RVN RavenCoin 7572.10307928 8.70 0.01145531 0.01175000 0.01053504 0.02
USDT-BAT Basic Attention Token 4370.41658047 0.47 0.13600000 0.13659345 0.13428509 0.01