Current Market

CAD Markets Total Volume = 2188335.50161700

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
CAD-ZEN Horizen 52987.74407443 9.20 8.69906 9.73165 7.76482 0.02
CAD-PAX Paxos Standard 0.00000000 0.00 0.00000 0.00000 0.00000 0.01
CAD-USDS Stable USD 0.00000000 0.00 0.00000 0.00000 0.00000 0.01
CAD-BSV Bitcoin SV 23029.73334818 -1.64 121.619 123.681 121.133 0.00
CAD-BAT Basic Attention Token 1272.88843195 -5.34 0.23664 0.25080 0.23077 0.01
CAD-ZRX 0x Protocol 6739.76060176 -2.18 0.27632 0.28250 0.27068 0.13
CAD-SC Siacoin 564.30275704 -2.08 0.00186 0.00190 0.00186 0.03
CAD-TRX TRON 6151.07985167 -3.60 0.01837 0.01906 0.01819 0.00
CAD-LTC Litecoin 61544.10569813 -2.39 57.222 58.624 56.710 0.00
CAD-ZEC ZCash 11508.89979060 -2.60 42.211 43.338 40.511 0.00
CAD-ADA Cardano 13033.35648551 -3.71 0.04718 0.04900 0.04712 0.00
CAD-ETC Ethereum Classic 7754.54353859 -1.48 5.00449 5.07986 4.95037 0.00
CAD-XRP XRP 28834.78384480 -1.58 0.28625 0.29085 0.28382 0.00
CAD-TUSD TrueUSD 41.06560261 0.30 1.32406 1.32406 1.32010 0.00
CAD-USDT Tether 67251.08789799 -0.00 1.31879 1.32177 1.31745 0.00
CAD-BTC Bitcoin 1787922.65205528 -2.73 9327.188 9601.211 9256.287 0.00
CAD-DGB DigiByte 6708.24253980 -3.78 0.00839 0.00880 0.00835 0.00
CAD-BCH Bitcoin Cash (ABC) 35795.19200894 -3.29 271.486 280.725 270.620 0.00
CAD-ETH Ethereum 77196.06308972 -2.44 185.995 190.651 184.814 0.00

BTC Markets Total Volume = 220.28233716

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
BTC-BTT BitTorrent 0.41583151 0.00 0.00000004 0.00000005 0.00000004 0.25
BTC-USDS StableUSD 0.04193808 1.54 0.00014111 0.00014442 0.00013741 0.00
BTC-TUSD TrueUSD 22.22914405 2.92 0.00014164 0.00014250 0.00013749 0.00
BTC-TRX TRON 7.03153844 -1.00 0.00000197 0.00000200 0.00000195 0.00
BTC-ZRX 0x Protocol 2.50206825 -5.26 0.00002880 0.00003080 0.00002853 0.00
BTC-UKG UnikoinGold 0.07408969 -0.69 0.00000143 0.00000147 0.00000143 0.02
BTC-ADA Cardano 6.39263924 -0.39 0.00000510 0.00000513 0.00000506 0.00
BTC-BCH Bitcoin Cash (ABC) 4.42931742 -0.23 0.02914500 0.02928946 0.02904704 0.00
BTC-QTUM Qtum 1.52214843 -4.87 0.00024305 0.00025550 0.00024103 0.00
BTC-OMG OmiseGO 0.43883564 -0.69 0.00009790 0.00009966 0.00009760 0.00
BTC-BAT Basic Attention Token 9.05267467 -4.21 0.00002497 0.00002639 0.00002466 0.00
BTC-SC Siacoin 0.63318968 -4.76 0.00000020 0.00000021 0.00000020 0.05
BTC-MORE More 0.02710694 -3.71 0.00000492 0.00000518 0.00000470 0.02
BTC-UBQ Ubiq 0.12751910 -0.69 0.00000863 0.00000870 0.00000828 0.02
BTC-ZEC Zcash 16.44977408 -0.47 0.00452073 0.00462201 0.00437598 0.00
BTC-NEO Neo 9.37463886 -1.55 0.00123109 0.00126000 0.00123098 0.00
BTC-ETC Ethereum Classic 4.83241268 1.20 0.00053687 0.00053826 0.00052944 0.00
BTC-LSK Lisk 2.68433912 -1.21 0.00008372 0.00008498 0.00008326 0.00
BTC-STEEM STEEM 1.18355953 1.11 0.00001811 0.00001886 0.00001787 0.00
BTC-XVG Verge 8.34732574 5.08 0.00000062 0.00000064 0.00000059 0.01
BTC-DCR Decred 0.97627703 0.57 0.00274887 0.00277029 0.00273302 0.00
BTC-XLM Lumen 3.18847844 -1.10 0.00000716 0.00000729 0.00000714 0.00
BTC-ETH Ethereum 27.91752625 0.48 0.01998841 0.02012455 0.01978078 0.00
BTC-XEM NEM 1.95289398 -0.60 0.00000493 0.00000499 0.00000492 0.00
BTC-GEO GeoCoin 0.00083201 0.00 0.00002472 0.00002472 0.00002472 0.01
BTC-XRP XRP 42.08223777 0.98 0.00003063 0.00003066 0.00003023 0.00
BTC-DGB DigiByte 5.49745758 0.00 0.00000091 0.00000092 0.00000089 0.01
BTC-XMR Monero 10.25242370 -0.14 0.00720539 0.00729811 0.00719377 0.00
BTC-DASH Dash 3.03043722 -0.24 0.00701655 0.00704058 0.00695869 0.00
BTC-DOGE Dogecoin 1.50220366 0.00 0.00000029 0.00000030 0.00000029 0.03
BTC-LTC Litecoin 11.71216457 0.50 0.00614338 0.00618000 0.00608557 0.00
BTC-BSV Bitcoin SV 14.37931380 0.65 0.01302760 0.01316802 0.01289368 0.00

ETH Markets Total Volume = 503.72189193

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
ETH-BSV Bitcoin SV 27.61792303 0.46 0.65079113 0.65720399 0.64143422 0.00
ETH-TUSD TrueUSD 27.84813199 2.21 0.00711607 0.00770991 0.00696183 0.00
ETH-TRX TRON 168.63145091 -0.75 0.00009936 0.00010060 0.00009767 0.00
ETH-ZRX 0x Protocol 8.55400099 -5.08 0.00144771 0.00152524 0.00144771 0.00
ETH-UKG UnikoinGold 0.02084700 0.00 0.00006949 0.00006949 0.00006949 0.08
ETH-ADA Cardano 50.13446366 -0.17 0.00025600 0.00025646 0.00025300 0.00
ETH-DGB DigiByte 20.98178445 -2.12 0.00004518 0.00004616 0.00004490 0.00
ETH-BCH Bitcoin Cash (ABC) 1.70718192 -0.76 1.45306820 1.46731542 1.45306820 0.00
ETH-NEO Neo 19.01854185 -1.32 0.06206502 0.06335000 0.06150000 0.00
ETH-XLM Lumen 24.94654683 -2.16 0.00035808 0.00036612 0.00035347 0.00
ETH-XEM NEM 3.31643729 -1.55 0.00024600 0.00026000 0.00024600 0.00
ETH-XMR Monero 16.49557636 -0.50 0.36100000 0.36416034 0.36033691 0.00
ETH-QTUM Qtum 1.84187222 -3.14 0.01230000 0.01270000 0.01230000 0.01
ETH-OMG OmiseGO 0.53740406 1.81 0.00494604 0.00494604 0.00485763 0.00
ETH-ZEC ZCash 17.15317114 -0.22 0.22625994 0.22951048 0.21770316 0.00
ETH-SC Siacoin 3.49958943 0.69 0.00001020 0.00001024 0.00001010 0.00
ETH-DASH Dash 32.55301901 -1.14 0.34993266 0.35435323 0.34793946 0.00
ETH-XRP XRP 41.42635334 -0.00 0.00152716 0.00153156 0.00151646 0.00
ETH-LTC Litecoin 1.70324055 0.21 0.30764045 0.30764357 0.30500000 0.00
ETH-BAT Basic Attention Token 33.06880483 -4.75 0.00125083 0.00133399 0.00124125 0.00
ETH-ETC Ethereum Classic 2.66555107 0.65 0.02687458 0.02689058 0.02651056 0.00

USDT Markets Total Volume = 583247.11541429

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
USDT-GRIN Grin 119.44220995 0.00 1.18000000 1.18000000 1.18000000 0.01
USDT-BTT BitTorrent 6384.28973178 -3.25 0.00031463 0.00033906 0.00030338 0.05
USDT-NPXS Pundi X 0.00000000 0.00 0.00000000 0.00000000 0.00000000 0.10
USDT-PMA PumaPay 3858.91674328 7.46 0.00017984 0.00018222 0.00015529 0.34
USDT-ZRX 0x Protocol 1973.23672367 -6.26 0.20275551 0.21631846 0.20275551 0.01
USDT-DOGE Dogecoin 6796.54117351 -2.92 0.00210218 0.00216541 0.00200000 0.01
USDT-DGB DigiByte 410.02411983 -5.47 0.00631477 0.00668025 0.00630648 0.02
USDT-DCR Decred 153.80491880 -1.11 19.43085981 19.64974117 19.38794873 0.00
USDT-TRX Tron 11072.20691941 -4.19 0.01390935 0.01451790 0.01375157 0.00
USDT-SC Siacoin 499.31357925 -0.57 0.00144000 0.00145600 0.00143997 0.01
USDT-TUSD TrueUSD 134.43493089 -0.01 1.00117502 1.00137518 1.00117502 0.00
USDT-ADA Cardano 12248.61506198 -2.67 0.03611731 0.03710870 0.03574793 0.00
USDT-OMG OmiseGO 49.94646562 -1.64 0.69617125 0.70928578 0.69617125 0.00
USDT-NEO Neo 9553.23310045 -4.11 8.72511081 9.15482796 8.66037476 0.00
USDT-BCH Bitcoin Cash (ABC) 12788.18299625 -3.11 205.50420417 212.10239050 204.19422785 0.00
USDT-DASH Dash 2699.75874120 -3.40 49.00000003 50.72806166 49.00000003 0.00
USDT-XMR Monero 1145.74269799 -2.71 50.83262454 52.25000000 50.83262454 0.00
USDT-ETH Ethereum 35105.94815066 -2.24 140.90977236 144.29999999 140.00000003 0.00
USDT-BTC Bitcoin 419257.52163213 -2.89 7052.79604368 7269.25142728 7005.46005117 0.00
USDT-XRP XRP 11897.08571644 -2.11 0.21543631 0.22010213 0.21448450 0.00
USDT-ETC Ethereum Classic 4238.38140116 -0.60 3.78926180 3.82468052 3.75511562 0.00
USDT-LTC Litecoin 27166.59378427 -2.19 43.41825846 44.39465434 42.93107664 0.00
USDT-ZEC ZCash 11878.90735129 -3.95 31.60665000 32.90921000 30.65966453 0.00
USDT-BSV Bitcoin SV 400.16098146 -2.19 91.47000000 93.51855000 91.47000000 0.00
USDT-RVN RavenCoin 3284.52463596 -6.43 0.02226880 0.02399718 0.02182860 0.15
USDT-BAT Basic Attention Token 130.30164706 -7.42 0.17422659 0.18820285 0.17422659 0.02