Current Market

CAD Markets Total Volume = 17192168.81756505

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
CAD-BTC Bitcoin 10560965.24905010 -1.02 12299.437 12677.116 12093.347 0.00
CAD-USDT Tether 272993.22819352 -0.46 1.33920 1.34679 1.33920 0.00
CAD-TUSD TrueUSD 77379.45626281 -0.15 1.33649 1.33850 1.33649 0.00
CAD-ETH Ethereum 1054846.36367640 -1.54 359.118 368.622 355.442 0.00
CAD-XRP XRP 1718866.61589141 0.92 0.58358 0.61837 0.57153 0.00
CAD-ETC Ethereum Classic 71981.49678203 -3.31 11.39331 11.87918 11.30630 0.01
CAD-ADA Cardano 198796.79810059 -2.58 0.12179 0.12575 0.11851 0.01
CAD-ZEC ZCash 203883.80325066 12.36 148.651 151.357 128.916 0.01
CAD-LTC Litecoin 1312194.31210844 -1.09 179.423 182.624 172.666 0.00
CAD-TRX TRON 266242.83303778 -1.88 0.04392 0.04554 0.04350 0.00
CAD-BCH Bitcoin Cash (ABC) 519296.37105638 -3.80 560.080 585.467 553.040 0.00
CAD-ZRX 0x Protocol 5876.31173593 -1.83 0.46468 0.47516 0.46178 0.00
CAD-PAX Paxos Standard 62971.03189346 0.00 1.33850 1.33850 1.33182 0.00
CAD-DGB DigiByte 23297.23961494 0.38 0.01726 0.01752 0.01636 0.04
CAD-EDR Endor 1470.32499308 5.60 0.02897 0.03211 0.02707 0.09
CAD-ZEN Horizen 28773.44618727 1.41 14.24430 14.81719 13.67143 0.04
CAD-SC Siacoin 8108.61446015 -1.88 0.00418 0.00443 0.00416 0.05
CAD-SPND Spendcoin 19245.56994649 -1.28 0.04818 0.04933 0.04698 0.02
CAD-BAT Basic Attention Token 76478.39738936 -4.10 0.46713 0.49390 0.44705 0.00
CAD-BSV Bitcoin SV 708234.93203348 -1.43 299.477 310.609 292.205 0.02
CAD-USDS Stable USD 266.42190077 1.30 1.35188 1.35188 1.33448 0.01

BTC Markets Total Volume = 1933.69022029

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
BTC-XMR Monero 27.62265964 -0.12 0.01062069 0.01071493 0.01049655 0.00
BTC-DGB DigiByte 39.18038057 2.20 0.00000139 0.00000140 0.00000132 0.00
BTC-XEM NEM 30.07868228 -3.38 0.00000943 0.00000989 0.00000939 0.00
BTC-XLM Lumen 67.49057104 -0.93 0.00001372 0.00001426 0.00001366 0.00
BTC-DCR Decred 10.07678888 2.18 0.00313922 0.00316096 0.00305096 0.00
BTC-XVG Verge 25.39289507 0.00 0.00000100 0.00000101 0.00000098 0.01
BTC-STEEM STEEM 6.19361198 -2.35 0.00004403 0.00004561 0.00004376 0.00
BTC-LSK Lisk 11.53955166 -1.89 0.00022643 0.00023374 0.00021900 0.00
BTC-ETC Ethereum Classic 13.66277758 -1.92 0.00093037 0.00096000 0.00092854 0.00
BTC-NEO Neo 27.45331002 -3.18 0.00150584 0.00155540 0.00147288 0.00
BTC-ZEC Zcash 136.33608312 14.33 0.01211083 0.01244248 0.01045881 0.00
BTC-MORE More 0.20158583 0.00 0.00000618 0.00000659 0.00000500 0.18
BTC-SC Siacoin 15.06750299 0.00 0.00000034 0.00000035 0.00000033 0.02
BTC-BAT Basic Attention Token 44.02385792 -2.72 0.00003814 0.00003965 0.00003622 0.00
BTC-OMG OmiseGO 20.67382061 -1.73 0.00022401 0.00022978 0.00022202 0.00
BTC-QTUM Qtum 12.21702306 -0.51 0.00038959 0.00039691 0.00038158 0.00
BTC-BCH Bitcoin Cash (ABC) 93.30589861 -2.86 0.04539838 0.04673957 0.04502030 0.00
BTC-ADA Cardano 111.17773359 -1.69 0.00000985 0.00001011 0.00000974 0.00
BTC-UKG UnikoinGold 4.37564883 2.76 0.00000260 0.00000314 0.00000242 0.00
BTC-ZRX 0x Protocol 6.41752448 0.29 0.00003795 0.00003831 0.00003672 0.00
BTC-TRX TRON 45.11021047 0.27 0.00000360 0.00000366 0.00000356 0.00
BTC-TUSD TrueUSD 41.70053302 1.64 0.00010919 0.00011093 0.00010564 0.00
BTC-BSV Bitcoin SV 192.94549299 -0.44 0.02426704 0.02529997 0.02354740 0.00
BTC-USDS StableUSD 0.15902167 3.00 0.00010889 0.00011496 0.00010570 0.00
BTC-POLY Polymath 16.44706682 -1.85 0.00001056 0.00001083 0.00001043 0.00
BTC-XRP XRP 504.66661642 1.73 0.00004743 0.00004993 0.00004590 0.00
BTC-ETH Ethereum 201.85232339 -0.52 0.02920008 0.02956364 0.02910105 0.00
BTC-DASH Dash 28.12271048 3.43 0.01777286 0.01807700 0.01689286 0.00
BTC-BTT BitTorrent 10.28322207 0.00 0.00000015 0.00000015 0.00000014 0.07
BTC-DOGE Dogecoin 38.39375034 0.00 0.00000034 0.00000035 0.00000033 0.03
BTC-LTC Litecoin 151.52136486 -0.31 0.01455077 0.01467100 0.01422260 0.00

ETH Markets Total Volume = 5469.19209991

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
ETH-ETC Ethereum Classic 32.96459796 -0.33 0.03199640 0.03259082 0.03173302 0.00
ETH-BAT Basic Attention Token 108.20505258 -1.82 0.00130117 0.00134995 0.00124396 0.00
ETH-LTC Litecoin 375.33040395 0.36 0.49783429 0.50100000 0.48500000 0.00
ETH-XRP XRP 3071.66272329 2.26 0.00162419 0.00169455 0.00156683 0.00
ETH-DASH Dash 107.47452866 4.88 0.61145630 0.61746459 0.57700000 0.00
ETH-SC Siacoin 88.57920342 -1.60 0.00001168 0.00001191 0.00001141 0.00
ETH-ZEC ZCash 531.60992485 14.09 0.41334692 0.42510965 0.35678305 0.00
ETH-OMG OmiseGO 36.67579240 -1.89 0.00761804 0.00782494 0.00758301 0.00
ETH-QTUM Qtum 60.88883000 -0.62 0.01326616 0.01341714 0.01310503 0.00
ETH-XMR Monero 49.60308457 1.14 0.36552935 0.36572462 0.35852348 0.00
ETH-XEM NEM 34.10817806 -2.54 0.00032308 0.00033600 0.00032308 0.00
ETH-XLM Lumen 129.57836006 -0.72 0.00046900 0.00048250 0.00046900 0.00
ETH-NEO Neo 113.78450216 -2.71 0.05150000 0.05293938 0.05030000 0.00
ETH-BCH Bitcoin Cash (ABC) 261.97149658 -2.54 1.55133691 1.59186604 1.55000000 0.00
ETH-DGB DigiByte 25.31746642 1.28 0.00004726 0.00004766 0.00004556 0.00
ETH-ADA Cardano 204.91382909 -1.48 0.00033595 0.00034274 0.00033337 0.00
ETH-UKG UnikoinGold 4.85183806 7.24 0.00008987 0.00010000 0.00008330 0.05
ETH-ZRX 0x Protocol 33.81564187 1.66 0.00130416 0.00130919 0.00125445 0.01
ETH-TRX TRON 89.20758364 -0.20 0.00012270 0.00012525 0.00012235 0.00
ETH-TUSD TrueUSD 6.55446033 2.94 0.00374703 0.00375000 0.00364000 0.01
ETH-BSV Bitcoin SV 91.62115509 0.34 0.83196472 0.86159942 0.80439400 0.00
ETH-POLY Polymath 10.47344687 -0.92 0.00036163 0.00037044 0.00035821 0.01

USDT Markets Total Volume = 7293412.95862356

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
USDT-BTC Bitcoin 3143670.53775286 -0.55 9187.00245816 9430.14379998 9005.00000004 0.00
USDT-ETH Ethereum 757934.13206431 -1.29 267.60698260 274.40999997 264.73076926 0.00
USDT-ZEC ZCash 177583.08434646 12.89 110.83204005 113.68769962 96.48193336 0.00
USDT-LTC Litecoin 259198.36645116 -1.05 133.52988204 135.37275998 128.50000000 0.00
USDT-ETC Ethereum Classic 51155.11688093 -1.60 8.59546849 8.86299891 8.40273982 0.00
USDT-XRP XRP 1113361.93170955 1.72 0.43703870 0.46000000 0.42494576 0.00
USDT-XMR Monero 18452.90500254 -0.75 97.70849599 99.49000600 96.53872471 0.00
USDT-DASH Dash 43384.49115775 2.98 162.30527985 165.79999998 155.37733002 0.00
USDT-BCH Bitcoin Cash (ABC) 143348.41537420 -3.67 417.24650384 433.15177077 412.24417319 0.00
USDT-NEO Neo 243606.00097357 -4.42 13.74932514 14.38641590 13.27324301 0.01
USDT-ADA Cardano 250344.47001294 -1.83 0.09064415 0.09350000 0.08820000 0.00
USDT-XVG Verge 20056.14385829 -3.49 0.00898454 0.00937489 0.00890187 0.02
USDT-NXT NXT 19646.31389188 3.96 0.03720256 0.03800000 0.03442000 0.00
USDT-TUSD TrueUSD 18019.09027935 0.24 0.99640891 0.99879984 0.99400000 0.00
USDT-SC Siacoin 23088.33821771 -3.43 0.00313157 0.00324299 0.00308700 0.00
USDT-TRX TRON 129595.97363334 -1.11 0.03284362 0.03399175 0.03235000 0.00
USDT-DCR Decred 9500.16511391 1.61 28.89999996 29.56928392 27.80003181 0.02
USDT-DGB DigiByte 7377.29249192 -3.17 0.01220000 0.01299991 0.01220000 0.01
USDT-DOGE Dogecoin 31123.89140800 -0.71 0.00311321 0.00319633 0.00307879 0.00
USDT-ZRX 0x Protocol 11136.95379921 -0.08 0.34823389 0.35396574 0.34198346 0.02
USDT-BSV Bitcoin SV 199238.56603214 -1.72 222.10065405 230.22139509 217.60820684 0.01
USDT-XLM Lumen 54738.31885862 -2.19 0.12562691 0.13166720 0.12457268 0.00
USDT-OMG OmiseGo 16409.96184680 -3.13 2.05143970 2.13060601 2.02938995 0.00
USDT-PAX Paxos Standard 436800.37422852 -0.25 0.99750000 1.01271860 0.99750000 0.01
USDT-PMA PumaPay 4781.31487973 -5.08 0.00053058 0.00056296 0.00052658 0.00
USDT-NPXS Pundi X 9208.16085720 -5.99 0.00084789 0.00090199 0.00084789 0.02
USDT-BTT BitTorrent 22170.92917368 -4.80 0.00130422 0.00138716 0.00130414 0.00
USDT-GRIN Grin 32349.77766947 -11.53 5.75000000 6.50000000 5.10000100 0.10
USDT-BAT Basic Attention Token 25942.78890926 -4.52 0.34606063 0.36600001 0.33518200 0.00
USDT-RVN RavenCoin 20189.15174826 -2.38 0.06100000 0.06265773 0.05920569 0.00