Current Market

CAD Markets Total Volume = 4814342.18273965

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
CAD-ADA Cardano 77686.32332363 -2.21 0.05516 0.05643 0.05410 0.00
CAD-ZEC ZCash 12765.27792071 0.86 45.026 45.028 43.572 0.00
CAD-LTC Litecoin 76467.83292836 0.00 73.386 73.672 71.370 0.00
CAD-TRX TRON 91368.26344033 0.41 0.02237 0.02250 0.02126 0.00
CAD-BCH Bitcoin Cash (ABC) 30390.58692024 -0.73 319.516 322.180 307.593 0.00
CAD-SC Siacoin 738.75698911 0.54 0.00240 0.00240 0.00236 0.03
CAD-ZRX 0x Protocol 748.60790411 2.77 0.34084 0.34084 0.32185 0.03
CAD-BAT Basic Attention Token 23063.81163282 -5.41 0.32506 0.34366 0.31938 0.00
CAD-BSV Bitcoin SV 79486.13857490 -2.04 146.923 149.997 142.128 0.01
CAD-USDS Stable USD 0.00000000 0.00 0.00000 0.00000 0.00000 0.01
CAD-PAX Paxos Standard 3787.21244419 -0.84 1.31534 1.34232 1.31534 0.00
CAD-DGB DigiByte 3726.78986652 1.51 0.00883 0.00925 0.00851 0.01
CAD-ZEN Horizen 7883.54389565 3.29 6.78471 7.33288 6.56802 0.03
CAD-BTC Bitcoin 3951675.08978799 -0.42 10683.288 10739.744 10528.000 0.00
CAD-USDT Tether 73338.64905682 0.07 1.31586 1.31586 1.31402 0.00
CAD-TUSD TrueUSD 3352.41515906 0.00 1.31534 1.31861 1.31534 0.00
CAD-ETH Ethereum 217712.06629489 -0.40 231.706 233.082 227.253 0.00
CAD-XRP XRP 141237.11289037 1.81 0.33558 0.34037 0.32044 0.00
CAD-ETC Ethereum Classic 18913.70370995 -2.40 5.80487 5.95028 5.60619 0.00

BTC Markets Total Volume = 438.89266562

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
BTC-SC Siacoin 1.86953773 4.54 0.00000023 0.00000023 0.00000022 0.04
BTC-BAT Basic Attention Token 8.63338822 -4.87 0.00003062 0.00003219 0.00002990 0.00
BTC-OMG OmiseGO 1.82528806 -1.22 0.00011097 0.00011235 0.00010823 0.00
BTC-UKG UnikoinGold 0.97062103 0.59 0.00000168 0.00000183 0.00000160 0.01
BTC-QTUM Qtum 2.01434745 1.62 0.00023886 0.00024101 0.00023007 0.00
BTC-ZRX 0x Protocol 2.14367084 4.36 0.00003225 0.00003225 0.00002993 0.00
BTC-TRX TRON 14.72911946 0.47 0.00000210 0.00000210 0.00000204 0.00
BTC-TUSD TrueUSD 34.63796547 0.14 0.00012293 0.00012590 0.00012229 0.00
BTC-DCR Decred 8.83924208 -6.66 0.00253995 0.00272508 0.00242219 0.00
BTC-XVG Verge 14.54822827 5.88 0.00000054 0.00000058 0.00000051 0.01
BTC-ETC Ethereum Classic 4.27478050 -2.43 0.00054097 0.00055445 0.00053010 0.00
BTC-BSV Bitcoin SV 54.77282285 -3.61 0.01348074 0.01408633 0.01330924 0.00
BTC-USDS StableUSD 0.08872469 -0.25 0.00012293 0.00012423 0.00012254 0.00
BTC-DGB DigiByte 11.07078160 2.50 0.00000082 0.00000083 0.00000080 0.02
BTC-BTT BitTorrent 1.26253389 -20.00 0.00000004 0.00000005 0.00000004 0.25
BTC-GEO GeoCoin 0.15538232 -0.35 0.00002793 0.00002931 0.00002793 0.00
BTC-XEM NEM 11.58296973 0.62 0.00000486 0.00000491 0.00000477 0.00
BTC-ZEC Zcash 5.34310891 0.36 0.00419349 0.00420778 0.00410400 0.00
BTC-UBQ Ubiq 0.32075993 -4.05 0.00000946 0.00000995 0.00000946 0.02
BTC-MORE More 0.02826590 -0.56 0.00000528 0.00000590 0.00000527 0.09
BTC-BCH Bitcoin Cash (ABC) 19.06551001 -0.71 0.02985001 0.03014764 0.02910006 0.00
BTC-ADA Cardano 29.72746387 -1.89 0.00000517 0.00000528 0.00000511 0.00
BTC-STEEM STEEM 2.11532082 -2.79 0.00001670 0.00001718 0.00001611 0.00
BTC-LSK Lisk 23.98999613 -4.54 0.00009409 0.00010159 0.00009262 0.00
BTC-NEO Neo 26.68571588 6.43 0.00145695 0.00147030 0.00136355 0.00
BTC-ETH Ethereum 46.63779508 -0.31 0.02165748 0.02176868 0.02140494 0.00
BTC-XRP XRP 57.07225189 1.85 0.00003135 0.00003176 0.00003026 0.00
BTC-LTC Litecoin 14.63906877 -0.06 0.00684979 0.00689383 0.00673409 0.00
BTC-DOGE Dogecoin 25.08850584 3.22 0.00000032 0.00000032 0.00000030 0.03
BTC-DASH Dash 3.19366013 1.33 0.00797661 0.00805307 0.00783077 0.00
BTC-XMR Monero 11.56583827 0.61 0.00719128 0.00734500 0.00710999 0.00

ETH Markets Total Volume = 747.99947271

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
ETH-BAT Basic Attention Token 58.35408620 -3.43 0.00140987 0.00146000 0.00138000 0.00
ETH-BCH Bitcoin Cash (ABC) 111.07340146 -0.14 1.38576264 1.38938708 1.33960855 0.00
ETH-DGB DigiByte 10.46225804 1.50 0.00003770 0.00003820 0.00003690 0.00
ETH-OMG OmiseGO 2.99862908 -0.76 0.00513216 0.00517195 0.00502467 0.01
ETH-UKG UnikoinGold 0.63828422 3.76 0.00008000 0.00008000 0.00007710 0.14
ETH-NEO Neo 144.36084117 7.71 0.06753903 0.06753908 0.06269756 0.00
ETH-ZRX 0x Protocol 14.07917796 3.50 0.00148081 0.00148081 0.00138184 0.01
ETH-TRX TRON 82.41380940 0.88 0.00009663 0.00009680 0.00009460 0.00
ETH-TUSD TrueUSD 0.44705955 -0.12 0.00568426 0.00576994 0.00568426 0.01
ETH-ETC Ethereum Classic 7.51041616 -2.01 0.02477700 0.02539012 0.02442812 0.00
ETH-LTC Litecoin 29.93597513 0.33 0.31634904 0.31818298 0.31300744 0.00
ETH-XRP XRP 45.37839425 2.55 0.00144737 0.00145883 0.00139852 0.00
ETH-BSV Bitcoin SV 71.82324508 -3.64 0.62088204 0.64439909 0.62000000 0.03
ETH-QTUM Qtum 5.47028056 1.75 0.01098941 0.01110000 0.01070004 0.01
ETH-XMR Monero 37.88652056 1.17 0.33237355 0.34200000 0.32821678 0.00
ETH-XEM NEM 3.99535918 0.08 0.00022409 0.00022600 0.00022173 0.00
ETH-DASH Dash 7.44195420 1.75 0.37056475 0.37400000 0.36234001 0.00
ETH-SC Siacoin 46.75853065 0.96 0.00001043 0.00001070 0.00001025 0.00
ETH-ZEC ZCash 3.76180423 -0.01 0.19297771 0.19419148 0.19071257 0.00
ETH-ADA Cardano 63.20944563 -1.73 0.00023741 0.00024320 0.00023600 0.00

USDT Markets Total Volume = 1080290.49694471

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
USDT-XMR Monero 1959.55218739 -0.29 58.85710168 59.49964185 58.31890440 0.00
USDT-DASH Dash 18564.98523248 2.11 65.25239619 65.31330644 63.14945018 0.00
USDT-BCH Bitcoin Cash (ABC) 17980.07686105 -0.45 243.88865000 245.59676435 232.92348694 0.00
USDT-ZEC ZCash 6490.29748850 -0.43 34.15655467 34.30434782 33.21000000 0.00
USDT-LTC Litecoin 41234.02716182 0.50 55.87913628 56.19106670 54.22853500 0.00
USDT-ETC Ethereum Classic 10079.69982461 -1.46 4.40000000 4.48997444 4.23843061 0.00
USDT-XRP XRP 25136.16606150 1.79 0.25460324 0.25817863 0.24345288 0.00
USDT-ADA Cardano 14379.43264440 -2.63 0.04184606 0.04297988 0.04110000 0.00
USDT-TRX Tron 22288.14534811 -0.21 0.01701825 0.01705449 0.01637959 0.00
USDT-DOGE Dogecoin 2383.12221582 0.65 0.00253296 0.00253394 0.00250000 0.01
USDT-ZRX 0x Protocol 427.60590940 4.60 0.26312910 0.26313211 0.24211404 0.01
USDT-BSV Bitcoin SV 16574.49182472 -2.34 110.37901558 113.90277141 106.99999999 0.00
USDT-PMA PumaPay 5289.35374418 -1.04 0.00021869 0.00022100 0.00021023 0.00
USDT-NPXS Pundi X 70.17042147 -0.44 0.00016625 0.00017045 0.00016256 0.05
USDT-BTT BitTorrent 13.42332520 0.27 0.00039339 0.00039339 0.00039230 0.01
USDT-GRIN Grin 643.86610618 -5.01 1.25094841 1.31700537 1.21010136 0.10
USDT-OMG OmiseGO 4360.42957737 -1.29 0.89824096 0.91000000 0.87400000 0.01
USDT-DCR Decred 7089.03722524 -3.35 21.33104452 22.07229545 20.00000000 0.00
USDT-TUSD TrueUSD 1562.11886705 -0.00 1.00326425 1.00328864 1.00158565 0.00
USDT-SC Siacoin 6228.46577175 0.00 0.00185399 0.00185801 0.00181800 0.00
USDT-DGB DigiByte 196.47279737 3.03 0.00678457 0.00678457 0.00646020 0.02
USDT-BTC Bitcoin 752774.39176473 -0.28 8143.32985591 8167.21166356 8015.47662005 0.00
USDT-ETH Ethereum 76399.72363225 -0.52 176.07760600 177.34999803 173.00000000 0.00
USDT-NEO Neo 37158.66409994 6.45 11.88080088 11.93549450 11.07033057 0.00
USDT-BAT Basic Attention Token 10424.33564545 -5.21 0.24739226 0.26100000 0.24091355 0.01
USDT-RVN RavenCoin 582.44120673 -2.08 0.02468505 0.02521009 0.02461057 0.01