Current Market

CAD Markets Total Volume = 6793265.71057087

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
CAD-SPND Spendcoin 28.74620656 0.00 0.00815 0.00815 0.00815 0.20
CAD-SC Siacoin 136.04558097 -3.43 0.00261 0.00271 0.00261 0.06
CAD-BTC Bitcoin 5683729.65154925 -2.08 13441.977 13897.156 13265.946 0.00
CAD-USDT Tether 285248.63092360 -0.09 1.32727 1.32860 1.32461 0.00
CAD-TUSD TrueUSD 24155.15680662 0.00 1.32727 1.32727 1.32494 0.00
CAD-XRP XRP 118910.40532416 1.29 0.35261 0.35674 0.34809 0.00
CAD-ETC Ethereum Classic 16851.55110141 -1.63 7.18635 7.30730 7.18346 0.00
CAD-ADA Cardano 40182.88630000 -0.23 0.06290 0.06352 0.06197 0.00
CAD-ZEC ZCash 75954.02850263 4.30 68.069 68.129 63.395 0.00
CAD-LTC Litecoin 95669.91159948 -3.03 95.976 99.008 95.032 0.00
CAD-TRX TRON 47454.86761562 0.29 0.02236 0.02294 0.02222 0.00
CAD-ZRX 0x Protocol 2548.40920401 0.32 0.22482 0.22482 0.22409 0.01
CAD-BSV Bitcoin SV 44081.11053507 -3.54 173.669 180.912 173.669 0.00
CAD-USDS Stable USD 0.00000000 0.00 0.00000 0.00000 0.00000 0.01
CAD-PAX Paxos Standard 209.84605775 0.00 1.32861 1.32861 1.32861 0.00
CAD-DGB DigiByte 5436.52846565 0.88 0.01207 0.01219 0.01170 0.02
CAD-EDR Endor 1387.95828345 -81.43 0.00144 0.00888 0.00037 1.00
CAD-BAT Basic Attention Token 1794.32138442 -1.99 0.23517 0.23998 0.23517 0.01
CAD-ZEN Horizen 234.83025880 0.01 6.96319 6.96319 6.96199 0.07
CAD-BCH Bitcoin Cash (ABC) 190607.90160630 -2.22 402.565 414.788 399.284 0.00
CAD-ETH Ethereum 158642.92326512 0.05 244.870 248.177 241.663 0.00

BTC Markets Total Volume = 388.55314656

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
BTC-XEM NEM 6.82574038 2.50 0.00000531 0.00000533 0.00000514 0.00
BTC-BAT Basic Attention Token 3.14368924 0.69 0.00001740 0.00001752 0.00001717 0.00
BTC-TUSD TrueUSD 19.37123761 1.47 0.00009850 0.00009985 0.00009552 0.00
BTC-DASH Dash 4.09903124 1.25 0.00904895 0.00909115 0.00885271 0.00
BTC-DGB DigiByte 6.54410801 -1.12 0.00000088 0.00000089 0.00000087 0.01
BTC-XRP XRP 83.28439912 3.84 0.00002617 0.00002623 0.00002515 0.00
BTC-GEO GeoCoin 0.02109040 1.14 0.00002380 0.00002380 0.00002108 0.12
BTC-ETH Ethereum 53.57675852 1.82 0.01818705 0.01824611 0.01780378 0.00
BTC-XLM Lumen 4.82354519 1.21 0.00000669 0.00000670 0.00000659 0.00
BTC-DCR Decred 5.71441090 -0.76 0.00247145 0.00250014 0.00245494 0.00
BTC-XVG Verge 44.81222370 17.02 0.00000055 0.00000059 0.00000046 0.01
BTC-STEEM STEEM 1.66289015 2.58 0.00001666 0.00001816 0.00001623 0.00
BTC-LSK Lisk 21.52846500 7.97 0.00012293 0.00014198 0.00011385 0.00
BTC-ETC Ethereum Classic 7.79511785 0.94 0.00053716 0.00054184 0.00052501 0.00
BTC-NEO Neo 4.12855137 -0.09 0.00094699 0.00096113 0.00093412 0.00
BTC-ZEC Zcash 4.83687863 5.37 0.00500470 0.00506210 0.00470368 0.00
BTC-UBQ Ubiq 0.18953410 3.65 0.00000963 0.00001189 0.00000900 0.04
BTC-MORE More 0.02974863 4.97 0.00000528 0.00000528 0.00000493 0.05
BTC-SC Siacoin 1.82855847 0.00 0.00000019 0.00000020 0.00000019 0.05
BTC-OMG OmiseGO 2.06400871 5.30 0.00011771 0.00011831 0.00011137 0.00
BTC-QTUM Qtum 2.71602636 12.69 0.00025097 0.00025312 0.00022193 0.00
BTC-BCH Bitcoin Cash (ABC) 15.34768416 0.33 0.03003599 0.03027556 0.02961761 0.00
BTC-ADA Cardano 24.47968902 3.10 0.00000465 0.00000469 0.00000451 0.00
BTC-UKG UnikoinGold 1.82533921 12.00 0.00000280 0.00000287 0.00000247 0.00
BTC-TRX TRON 11.34583390 1.84 0.00000166 0.00000168 0.00000162 0.00
BTC-POLY Polymath 1.16172132 2.80 0.00000367 0.00000372 0.00000354 0.01
BTC-BSV Bitcoin SV 13.81910816 0.64 0.01310206 0.01319654 0.01290476 0.00
BTC-USDS StableUSD 0.00748736 2.16 0.00009920 0.00009920 0.00009710 0.00
BTC-BTT BitTorrent 1.74541976 0.00 0.00000006 0.00000007 0.00000005 0.16
BTC-ZRX 0x Protocol 0.46712508 0.24 0.00001667 0.00001692 0.00001654 0.00
BTC-XMR Monero 6.55159970 1.08 0.00808701 0.00810000 0.00796476 0.00
BTC-LTC Litecoin 27.44992322 -0.32 0.00714948 0.00720949 0.00700944 0.00
BTC-DOGE Dogecoin 5.35620209 4.00 0.00000026 0.00000026 0.00000025 0.04

ETH Markets Total Volume = 1381.76832557

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
ETH-BAT Basic Attention Token 33.15711679 -1.11 0.00095923 0.00097700 0.00094991 0.00
ETH-TRX TRON 12.66578833 0.35 0.00009150 0.00009340 0.00009097 0.00
ETH-ETC Ethereum Classic 8.63411445 -0.75 0.02945078 0.02980231 0.02933037 0.01
ETH-LTC Litecoin 319.56250846 -2.03 0.39360439 0.40177301 0.39000000 0.00
ETH-XRP XRP 162.97027180 2.02 0.00144017 0.00144700 0.00141154 0.00
ETH-DASH Dash 56.31020475 -0.86 0.49730981 0.50496450 0.49100000 0.00
ETH-SC Siacoin 116.54187873 -1.18 0.00001081 0.00001132 0.00001074 0.00
ETH-ZEC ZCash 130.78337403 4.38 0.27674792 0.27800000 0.25927291 0.00
ETH-OMG OmiseGO 7.70400905 3.63 0.00648971 0.00653126 0.00618801 0.01
ETH-QTUM Qtum 16.67472963 9.39 0.01372312 0.01393694 0.01254406 0.02
ETH-XMR Monero 47.87479144 -0.44 0.44600000 0.45100000 0.44129966 0.00
ETH-XEM NEM 49.22533865 0.11 0.00029247 0.00029765 0.00028812 0.00
ETH-XLM Lumen 3.71697357 -1.34 0.00036686 0.00037281 0.00036308 0.00
ETH-NEO Neo 7.80839031 -1.32 0.05210000 0.05290256 0.05180000 0.00
ETH-BCH Bitcoin Cash (ABC) 142.44538789 -1.51 1.65104130 1.68501693 1.64356438 0.00
ETH-DGB DigiByte 55.85265772 -1.69 0.00004823 0.00004929 0.00004795 0.00
ETH-ADA Cardano 166.88507791 0.56 0.00025626 0.00025914 0.00025343 0.00
ETH-UKG UnikoinGold 1.67494737 11.21 0.00015459 0.00015459 0.00013900 0.03
ETH-ZRX 0x Protocol 0.78245408 -0.39 0.00091952 0.00093531 0.00091952 0.00
ETH-TUSD TrueUSD 2.67376145 0.46 0.00537530 0.00543909 0.00535066 0.00
ETH-POLY Polymath 34.12632494 -0.84 0.00019836 0.00020154 0.00019823 0.02
ETH-BSV Bitcoin SV 3.69822422 -4.05 0.70009807 0.74032600 0.70009807 0.01

USDT Markets Total Volume = 2658039.48910200

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
USDT-NEO Neo 1915.11517249 -2.39 9.60926480 9.84465669 9.57650000 0.00
USDT-PAX Paxos Standard 136.94549844 0.00 1.00695220 1.00695220 1.00695219 0.01
USDT-OMG OmiseGO 1814.35761889 5.40 1.20142371 1.22490000 1.13978967 0.00
USDT-BTC Bitcoin 1961134.24919992 -1.99 10106.57300000 10461.72525881 10002.00000001 0.00
USDT-ETH Ethereum 291626.98900565 -0.12 183.67398768 186.93888897 182.25681732 0.00
USDT-ZEC ZCash 141502.13467696 3.05 50.42284094 51.24798946 47.57125169 0.00
USDT-LTC Litecoin 60798.59782061 -2.28 72.42716718 74.29796799 71.43840548 0.00
USDT-ETC Ethereum Classic 6139.76542384 -1.09 5.42591027 5.53028832 5.41072909 0.00
USDT-XRP XRP 24348.17407307 1.44 0.26376500 0.26888975 0.25925142 0.00
USDT-XMR Monero 8920.23382415 -2.10 81.62000000 83.37767410 81.57243297 0.00
USDT-DASH Dash 1958.84274806 -1.81 91.74073314 93.43208281 90.97769623 0.00
USDT-BCH Bitcoin Cash (ABC) 31839.23657008 -1.62 304.47518312 311.23615999 300.06100000 0.00
USDT-XVG Verge 20172.83146586 14.59 0.00572947 0.00596300 0.00493823 0.02
USDT-NXT NXT 2224.32080027 -3.98 0.01686105 0.01756051 0.01679517 0.04
USDT-ZRX 0x Protocol 14.10250908 0.00 0.17232559 0.17232559 0.17232559 0.01
USDT-ADA Cardano 16830.36779135 -0.28 0.04706114 0.04809025 0.04656139 0.00
USDT-TUSD TrueUSD 872.68084664 -0.13 0.99879760 1.00175078 0.99879760 0.00
USDT-SC Siacoin 10445.81922016 -1.85 0.00198301 0.00206400 0.00196600 0.00
USDT-TRX Tron 58526.77558994 -0.55 0.01682139 0.01729264 0.01671434 0.00
USDT-DCR Decred 526.84371271 0.11 25.92964742 26.01295832 25.03376090 0.02
USDT-DGB DigiByte 666.73887814 -1.59 0.00885001 0.00899308 0.00880068 0.02
USDT-DOGE Dogecoin 4491.69062067 -2.34 0.00260000 0.00266239 0.00260000 0.01
USDT-BSV Bitcoin SV 1185.58717321 -2.24 131.96428011 135.65537852 131.96428011 0.00
USDT-PMA PumaPay 749.51162611 2.57 0.00035228 0.00036289 0.00034344 0.02
USDT-NPXS Pundi X 0.00000000 0.00 0.00000000 0.00000000 0.00000000 0.10
USDT-GRIN Grin 744.85149837 -3.28 2.71885073 2.81121002 2.71885073 0.06
USDT-BTT BitTorrent 2398.01505278 2.07 0.00063170 0.00063170 0.00059804 0.02
USDT-XLM Lumen 1477.24166923 -2.76 0.06690042 0.06886081 0.06690042 0.00
USDT-BAT Basic Attention Token 519.98569081 -1.82 0.17710615 0.18039699 0.17413897 0.01
USDT-RVN RavenCoin 4057.48332451 -0.90 0.03225548 0.03323514 0.03201000 0.01