Current Market

CAD Markets Total Volume = 13174162.55896844

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
CAD-KMD Komodo 1895.89226327 -8.22 1.28188800 1.46749470 1.28188800 0.13
CAD-ZEN Horizen 138781.68770637 -3.39 9.54739500 10.09486800 9.54739500 0.01
CAD-PAX Paxos Standard 2135.06666586 0.00 1.33663530 1.33663530 1.33663530 0.01
CAD-USDS Stable USD 0.00000000 0.00 0.00000000 0.00000000 0.00000000 0.01
CAD-BSV Bitcoin SV 73744.40448508 -6.44 70.93781250 75.87708720 66.61277580 0.01
CAD-BAT Basic Attention Token 511264.73327678 5.84 0.58085550 0.60088500 0.53412000 0.01
CAD-ZRX 0x Protocol 17145.21710328 -3.62 0.39124290 0.40726650 0.37521930 0.01
CAD-SC Siacoin 944.96988485 0.00 0.00400590 0.00400590 0.00267060 0.51
CAD-BCH Bitcoin Cash (ABC) 535255.07711512 -7.10 367.20750000 395.25948240 359.11558200 0.01
CAD-LTC Litecoin 667681.98121925 -6.12 96.76919100 103.07981880 94.26149760 0.01
CAD-ZEC ZCash 56028.03675298 -6.97 85.71557760 92.14237650 83.32939650 0.01
CAD-ADA Cardano 416941.00847506 -2.70 0.09614160 0.10281810 0.09213570 0.02
CAD-ETC Ethereum Classic 55536.19431217 -7.51 7.41759150 8.01981180 7.03035450 0.01
CAD-XRP XRP 1642119.50073484 -7.12 0.40059000 0.43263720 0.38990760 0.01
CAD-ETH Ethereum 1627257.84709213 -4.96 219.03326490 231.37143690 214.00986630 0.00
CAD-TUSD TrueUSD 39724.39954696 -0.10 1.33530000 1.33797060 1.33396470 0.00
CAD-USDT Tether 372937.45251314 0.10 1.34464710 1.34865300 1.34064120 0.01
CAD-BTC Bitcoin 6993885.69581226 -2.69 7255.03207800 7504.39935300 7179.71314620 0.00
CAD-SPND Spendcoin 3665.55131805 -7.06 0.10548870 0.12284760 0.08812980 0.27
CAD-DGB DigiByte 16296.11874478 0.00 0.01602360 0.01602360 0.01468830 0.10
CAD-EDR Endor 921.72394621 -8.00 0.03071190 0.03338250 0.03071190 0.09

BTC Markets Total Volume = 3384.85737327

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
BTC-USDS StableUSD 2.39915790 1.87 0.00018351 0.00018351 0.00017939 0.01
BTC-BSV Bitcoin SV 91.04628032 -5.02 0.00964872 0.01025845 0.00915964 0.00
BTC-POLY Polymath 26.06786400 -6.21 0.00001751 0.00001901 0.00001695 0.00
BTC-TUSD TrueUSD 48.60425340 2.78 0.00018499 0.00018631 0.00017803 0.01
BTC-ZRX 0x Protocol 10.98151768 -0.79 0.00005434 0.00005518 0.00005166 0.00
BTC-UKG UnikoinGold 7.18855019 -2.95 0.00000527 0.00000620 0.00000521 0.01
BTC-ADA Cardano 219.37688236 -2.32 0.00001306 0.00001375 0.00001263 0.00
BTC-BCH Bitcoin Cash (ABC) 265.23861445 -4.71 0.05060586 0.05321448 0.04969910 0.00
BTC-QTUM Qtum 19.22978482 -6.83 0.00046024 0.00049399 0.00044752 0.00
BTC-OMG OmiseGO 34.65945015 -6.24 0.00030570 0.00032766 0.00028923 0.01
BTC-BAT Basic Attention Token 385.49442999 9.64 0.00008041 0.00008316 0.00007266 0.00
BTC-SC Siacoin 48.70947468 -3.70 0.00000052 0.00000055 0.00000051 0.02
BTC-MORE More 0.41797628 -2.02 0.00001166 0.00001218 0.00001115 0.03
BTC-ZEC Zcash 34.53661090 -5.03 0.01178470 0.01240886 0.01155948 0.00
BTC-NEO Neo 49.78155612 -5.86 0.00177945 0.00189872 0.00174399 0.00
BTC-ETC Ethereum Classic 42.45824589 -5.76 0.00101876 0.00108534 0.00095601 0.00
BTC-LSK Lisk 16.72769908 -3.72 0.00033958 0.00035315 0.00033158 0.00
BTC-STEEM STEEM 17.08663967 -6.08 0.00006702 0.00007180 0.00006548 0.01
BTC-XVG Verge 103.05134554 -8.54 0.00000150 0.00000168 0.00000145 0.01
BTC-DCR Decred 41.06138603 0.99 0.00458565 0.00478994 0.00426336 0.01
BTC-XLM Lumen 95.99951461 -4.21 0.00001888 0.00001987 0.00001837 0.00
BTC-ETH Ethereum 436.53110272 -2.56 0.03014962 0.03115098 0.02970235 0.00
BTC-XEM NEM 30.12853365 -6.08 0.00001065 0.00001144 0.00001055 0.00
BTC-XRP XRP 920.32899558 -4.82 0.00005509 0.00005841 0.00005406 0.00
BTC-DGB DigiByte 107.56435713 -9.05 0.00000211 0.00000238 0.00000209 0.00
BTC-XMR Monero 45.67380854 -2.15 0.01221200 0.01267877 0.01200519 0.00
BTC-DASH Dash 32.95143850 -3.19 0.02112110 0.02181792 0.02075001 0.00
BTC-DOGE Dogecoin 159.42176045 -8.00 0.00000046 0.00000050 0.00000045 0.02
BTC-LTC Litecoin 92.14014264 -3.93 0.01332606 0.01387111 0.01285848 0.00

ETH Markets Total Volume = 8460.00040484

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
ETH-BSV Bitcoin SV 121.27945971 -2.17 0.32121326 0.33299303 0.30000001 0.00
ETH-POLY Polymath 23.52085836 -5.57 0.00057884 0.00061513 0.00056600 0.01
ETH-TUSD TrueUSD 87.43484806 7.37 0.00623000 0.00623000 0.00580250 0.01
ETH-ZRX 0x Protocol 26.82158223 2.48 0.00180625 0.00180625 0.00171432 0.01
ETH-UKG UnikoinGold 5.94241821 0.56 0.00017866 0.00019339 0.00017381 0.01
ETH-ADA Cardano 363.93296972 0.50 0.00043450 0.00044422 0.00042300 0.00
ETH-DGB DigiByte 48.34075632 -5.56 0.00007050 0.00007785 0.00007050 0.01
ETH-BCH Bitcoin Cash (ABC) 801.51718809 -2.07 1.68389764 1.72055140 1.64224388 0.01
ETH-NEO Neo 169.06664638 -2.50 0.05947177 0.06116188 0.05846830 0.01
ETH-XLM Lumen 236.45244072 -1.49 0.00062818 0.00064500 0.00061454 0.01
ETH-XEM NEM 33.34939462 -3.52 0.00035621 0.00037300 0.00035088 0.00
ETH-XMR Monero 164.38937190 0.93 0.40494228 0.42099999 0.40000006 0.01
ETH-QTUM Qtum 80.14230271 -5.06 0.01500000 0.01580000 0.01480010 0.01
ETH-OMG OmiseGO 106.82022963 -4.70 0.01001116 0.01056579 0.00969107 0.01
ETH-ZEC ZCash 42.96263011 -1.93 0.39132106 0.39962790 0.38761218 0.01
ETH-SC Siacoin 83.25042282 0.81 0.00001746 0.00001776 0.00001690 0.00
ETH-DASH Dash 148.97019051 -0.40 0.70239659 0.72700000 0.68336013 0.01
ETH-XRP XRP 4025.75051958 -2.52 0.00182527 0.00190068 0.00180111 0.00
ETH-LTC Litecoin 801.10441892 -0.75 0.44264000 0.44646997 0.42230067 0.00
ETH-BAT Basic Attention Token 916.41154658 12.15 0.00266745 0.00277153 0.00237842 0.01
ETH-ETC Ethereum Classic 172.54020966 -2.33 0.03400000 0.03501857 0.03140000 0.01

USDT Markets Total Volume = 8394347.00188358

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
USDT-XLM Lumen 123856.09757301 -6.57 0.10215462 0.11015836 0.09800000 0.01
USDT-GRIN Grin 17416.51862180 -10.71 2.50000000 2.79999999 2.45000000 0.06
USDT-NPXS Pundi X 2688.95015541 -2.99 0.00065000 0.00072223 0.00064926 0.11
USDT-PMA PumaPay 12804.89127359 16.27 0.00059297 0.00071207 0.00050001 0.10
USDT-BSV Bitcoin SV 42629.55383474 -7.72 52.01307704 56.72904867 49.46155533 0.01
USDT-PAX Paxos Standard 39.51772778 0.00 0.99000600 0.99000600 0.99000600 0.01
USDT-ZRX 0x Protocol 5651.27393187 -4.48 0.29147149 0.30513193 0.27692318 0.02
USDT-DOGE Dogecoin 64124.61821898 -10.50 0.00247267 0.00277733 0.00247241 0.01
USDT-DGB DigiByte 18146.29640417 -12.78 0.01119939 0.01312451 0.01119939 0.02
USDT-DCR Decred 5396.86796084 -1.84 24.55000000 25.20759185 23.77777777 0.03
USDT-SC Siacoin 26284.71197412 -4.45 0.00283500 0.00298800 0.00275000 0.01
USDT-TUSD TrueUSD 402984.27582335 -0.07 0.99326279 1.00000000 0.99225201 0.00
USDT-NXT NXT 2415.43755485 -7.62 0.03001371 0.03278000 0.02993520 0.02
USDT-XVG Verge 33393.85669921 -12.58 0.00800000 0.00920000 0.00780160 0.02
USDT-ADA Cardano 144404.58822531 -4.84 0.07067114 0.07608601 0.06790000 0.01
USDT-OMG OmiseGo 53677.07714692 -9.69 1.63454583 1.81000000 1.56234773 0.01
USDT-NEO Neo 238602.10726531 -7.50 9.63970868 10.49496866 9.35000000 0.01
USDT-BCH Bitcoin Cash (ABC) 172809.19829924 -7.98 271.92755851 296.09759985 267.54447353 0.01
USDT-DASH Dash 34346.70240863 -5.65 114.16000000 121.07791196 111.03751857 0.00
USDT-XMR Monero 88335.48708891 -6.07 64.89549688 70.35466643 64.81845263 0.01
USDT-XRP XRP 982460.89619558 -7.57 0.29792999 0.32247358 0.29000001 0.00
USDT-ETC Ethereum Classic 56128.59204299 -7.96 5.53311519 6.01170608 5.22375779 0.01
USDT-LTC Litecoin 226219.48160225 -6.35 72.11734749 77.03570708 70.00000000 0.00
USDT-ZEC ZCash 32916.80719281 -7.32 63.64609978 68.67339217 61.84320779 0.00
USDT-ETH Ethereum 571209.74873602 -5.28 162.74446129 172.32265082 159.38668847 0.00
USDT-BTC Bitcoin 4880922.91951252 -2.93 5403.59545060 5579.38269239 5340.00000000 0.00
USDT-RVN RavenCoin 60011.32763890 -8.94 0.05637037 0.06488888 0.05511110 0.01
USDT-BAT Basic Attention Token 94469.20077447 5.73 0.43695140 0.44998794 0.39558823 0.01