Current Market

CAD Markets Total Volume = 7277150.69880751

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
CAD-ZEC ZCash 27004.63381057 -3.84 64.530 67.662 64.092 0.01
CAD-LTC Litecoin 513869.04836055 -2.83 98.302 102.571 96.878 0.00
CAD-TRX TRON 32309.20369107 -2.84 0.02268 0.02351 0.02256 0.00
CAD-ETH Ethereum 1383198.70316602 -2.79 284.004 295.912 281.395 0.00
CAD-BSV Bitcoin SV 30601.47074416 -1.41 161.906 167.810 161.504 0.00
CAD-XRP XRP 382439.27735746 -4.31 0.38312 0.40090 0.37690 0.00
CAD-ETC Ethereum Classic 10458.23152972 -2.06 8.06876 8.29170 7.98648 0.00
CAD-ADA Cardano 30689.74401195 -2.66 0.06777 0.07001 0.06673 0.00
CAD-BTC Bitcoin 4208084.82576034 -1.61 13448.741 13675.723 13363.897 0.00
CAD-USDT Tether 491614.27295008 -0.22 1.32613 1.32909 1.31913 0.00
CAD-TUSD TrueUSD 2292.78763161 -0.00 1.32644 1.33240 1.32643 0.00
CAD-BCH Bitcoin Cash (ABC) 97940.68971026 -2.82 412.700 431.886 409.013 0.00
CAD-ZRX 0x Protocol 24630.10205274 4.41 0.31319 0.35830 0.28702 0.03
CAD-BAT Basic Attention Token 27235.21536025 7.24 0.27959 0.28929 0.25586 0.01
CAD-ZEN Horizen 224.69009600 2.93 5.49419 5.49648 5.33759 0.03
CAD-USDS Stable USD 0.00000000 0.00 0.00000 0.00000 0.00000 0.01
CAD-SC Siacoin 4433.02248793 1.06 0.00252 0.00258 0.00237 0.00
CAD-PAX Paxos Standard 441.70333785 0.00 1.32643 1.32643 1.32643 0.00
CAD-DGB DigiByte 9683.07674895 -1.78 0.01093 0.01120 0.01061 0.02

BTC Markets Total Volume = 718.47993899

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
BTC-DGB DigiByte 9.99222657 1.23 0.00000082 0.00000082 0.00000079 0.01
BTC-GEO GeoCoin 0.01529935 -0.58 0.00001537 0.00001731 0.00001447 0.18
BTC-BTT BitTorrent 0.33767015 0.00 0.00000006 0.00000006 0.00000005 0.20
BTC-XRP XRP 128.71696216 -2.59 0.00002852 0.00002952 0.00002820 0.00
BTC-DCR Decred 2.16277132 0.98 0.00226813 0.00228746 0.00222360 0.00
BTC-XVG Verge 4.74181630 -2.22 0.00000044 0.00000046 0.00000043 0.02
BTC-ETH Ethereum 159.20865991 -0.67 0.02123510 0.02166270 0.02107331 0.00
BTC-DOGE Dogecoin 10.45005151 3.84 0.00000027 0.00000027 0.00000026 0.03
BTC-ADA Cardano 45.74579742 -0.98 0.00000505 0.00000514 0.00000492 0.00
BTC-XMR Monero 21.46561338 -2.53 0.00720380 0.00764549 0.00716575 0.00
BTC-BAT Basic Attention Token 20.41590175 11.74 0.00002112 0.00002126 0.00001871 0.00
BTC-DASH Dash 14.51270247 -1.22 0.00949350 0.00975240 0.00938127 0.00
BTC-LTC Litecoin 60.37297530 -1.15 0.00732932 0.00752000 0.00724001 0.00
BTC-NEO Neo 3.45874060 -0.91 0.00093119 0.00095385 0.00091578 0.00
BTC-UBQ Ubiq 0.78772658 -0.93 0.00001057 0.00001220 0.00001005 0.03
BTC-MORE More 0.00547027 -3.83 0.00000527 0.00000548 0.00000519 0.03
BTC-OMG OmiseGO 0.81674111 0.15 0.00011080 0.00011141 0.00010964 0.00
BTC-BSV Bitcoin SV 40.12786454 1.53 0.01211274 0.01241421 0.01192947 0.00
BTC-STEEM STEEM 1.66603350 -1.16 0.00001617 0.00001641 0.00001603 0.00
BTC-LSK Lisk 1.87190458 3.39 0.00009936 0.00009950 0.00009558 0.01
BTC-UKG UnikoinGold 0.44889017 -2.40 0.00000203 0.00000214 0.00000195 0.01
BTC-ZRX 0x Protocol 30.98277572 7.23 0.00002343 0.00002616 0.00002076 0.00
BTC-TRX TRON 13.84383341 -1.16 0.00000169 0.00000173 0.00000168 0.00
BTC-POLY Polymath 1.24587902 3.68 0.00000338 0.00000338 0.00000325 0.00
BTC-USDS StableUSD 0.19203084 0.74 0.00009840 0.00009855 0.00009738 0.00
BTC-SC Siacoin 2.79067641 -5.26 0.00000018 0.00000019 0.00000018 0.05
BTC-XLM Lumen 50.16512763 -10.88 0.00000704 0.00000795 0.00000702 0.00
BTC-QTUM Qtum 3.62856295 -0.09 0.00021392 0.00022003 0.00021132 0.00
BTC-XEM NEM 3.64353985 0.00 0.00000455 0.00000464 0.00000452 0.00
BTC-ZEC Zcash 15.78642369 -1.88 0.00480087 0.00498634 0.00475698 0.00
BTC-ETC Ethereum Classic 4.60182333 -0.24 0.00060255 0.00061636 0.00059019 0.00
BTC-BCH Bitcoin Cash (ABC) 27.34756681 -0.56 0.03078501 0.03163153 0.03057000 0.00
BTC-TUSD TrueUSD 36.92988039 1.88 0.00009891 0.00010326 0.00009700 0.00

ETH Markets Total Volume = 1044.36907197

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
ETH-XLM Lumen 121.14376154 -9.82 0.00033000 0.00036821 0.00033000 0.00
ETH-NEO Neo 32.81204290 -0.56 0.04357713 0.04426038 0.04310741 0.00
ETH-BCH Bitcoin Cash (ABC) 36.68982125 -0.89 1.44463059 1.47387000 1.44463059 0.00
ETH-BSV Bitcoin SV 15.81582120 1.06 0.57100000 0.57700281 0.56500000 0.00
ETH-DGB DigiByte 14.97299866 1.56 0.00003833 0.00003841 0.00003672 0.01
ETH-ETC Ethereum Classic 19.63438634 0.54 0.02822688 0.02875200 0.02789331 0.00
ETH-OMG OmiseGO 4.05790678 1.52 0.00520000 0.00520019 0.00512185 0.01
ETH-UKG UnikoinGold 4.53362357 4.26 0.00010009 0.00010009 0.00008668 0.08
ETH-ZRX 0x Protocol 135.48346519 6.41 0.00109202 0.00132182 0.00097398 0.00
ETH-TRX TRON 75.68489503 -0.67 0.00007902 0.00008069 0.00007902 0.00
ETH-QTUM Qtum 9.92355531 -1.82 0.00996849 0.01015329 0.00990171 0.00
ETH-XMR Monero 29.47102397 -1.16 0.33800000 0.35700035 0.33800000 0.00
ETH-XEM NEM 7.93109311 0.36 0.00021389 0.00021584 0.00021189 0.00
ETH-DASH Dash 6.01176508 -1.50 0.44230199 0.45414011 0.44230199 0.00
ETH-SC Siacoin 46.35877872 4.22 0.00000889 0.00000889 0.00000842 0.00
ETH-ZEC ZCash 29.90940240 -2.02 0.22447884 0.23197002 0.22371274 0.00
ETH-BAT Basic Attention Token 55.37728308 12.51 0.00099800 0.00099800 0.00087444 0.01
ETH-LTC Litecoin 57.09832009 -0.43 0.34363000 0.34873500 0.34047347 0.00
ETH-XRP XRP 290.68832118 -2.35 0.00133304 0.00136804 0.00132625 0.00
ETH-ADA Cardano 47.49106650 -0.46 0.00023690 0.00023900 0.00023101 0.00
ETH-TUSD TrueUSD 3.27974007 1.78 0.00465507 0.00470000 0.00457333 0.01

USDT Markets Total Volume = 2705875.75536162

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
USDT-DOGE Dogecoin 5440.18253056 -0.10 0.00267219 0.00271517 0.00247300 0.01
USDT-ADA Cardano 31327.27229516 -2.41 0.05112430 0.05262395 0.05044000 0.00
USDT-TRX Tron 49253.34956454 -3.01 0.01708952 0.01770271 0.01698406 0.00
USDT-XLM Lumen 40734.85822871 -10.66 0.07147125 0.08100000 0.07129989 0.00
USDT-ETH Ethereum 476189.06895022 -2.39 214.53831991 222.24352033 212.24026728 0.00
USDT-BSV Bitcoin SV 3031.82547502 -1.17 122.37000000 125.82000000 121.86189032 0.00
USDT-GRIN Grin 38.88088639 15.06 2.19955900 2.19999899 1.91156867 0.13
USDT-DCR Decred 1038.61629740 -0.18 23.03909810 24.77886846 22.52624405 0.01
USDT-DGB DigiByte 144.24221940 0.60 0.00825000 0.00839484 0.00795909 0.02
USDT-SC Siacoin 15324.23524202 2.89 0.00192000 0.00192449 0.00183900 0.00
USDT-ZRX 0x Protocol 3849.45514574 4.91 0.23807010 0.26701000 0.21871135 0.01
USDT-NPXS Pundi X 27.74321485 -0.00 0.00030217 0.00030220 0.00030217 0.27
USDT-PMA PumaPay 674.12431698 -0.31 0.00030398 0.00030494 0.00030226 0.01
USDT-BTT BitTorrent 3126.65750490 -2.68 0.00057883 0.00059482 0.00057247 0.00
USDT-BTC Bitcoin 1666628.78572398 -1.13 10150.77980053 10274.47205159 10076.00000000 0.00
USDT-XMR Monero 4191.03447914 -3.73 72.96531710 77.09985007 72.96531710 0.00
USDT-DASH Dash 4203.93485538 -2.84 95.89869300 99.59586197 95.89869300 0.00
USDT-ZEC ZCash 11954.98218726 -5.88 48.16386200 51.30078127 48.16386200 0.00
USDT-LTC Litecoin 102770.25958573 -2.27 74.17608597 77.10479699 72.92423989 0.00
USDT-ETC Ethereum Classic 45224.87461896 -1.02 6.10409800 6.24790000 6.00000000 0.00
USDT-XRP XRP 155138.87080311 -3.74 0.28925873 0.30194897 0.28171885 0.00
USDT-BCH Bitcoin Cash (ABC) 42840.51012490 -1.85 312.74095159 324.38976000 309.59620837 0.00
USDT-NEO Neo 9771.67124729 -2.10 9.47177187 9.67888023 9.37000000 0.00
USDT-OMG OmiseGO 5039.79369744 -0.60 1.12772090 1.14244400 1.10773982 0.00
USDT-TUSD TrueUSD 8042.75180194 0.09 1.00104702 1.00197693 0.99874769 0.00
USDT-BAT Basic Attention Token 7421.70432534 8.68 0.21100000 0.21500639 0.19092845 0.01
USDT-RVN RavenCoin 12446.07003926 5.10 0.03585940 0.03704786 0.03364680 0.05