Current Market

CAD Markets Total Volume = 5715799.29920294

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
CAD-PAX Paxos 735.56364654 -0.89 1.32541180 1.32541180 1.32408240 0.01
CAD-ZRX 0x Protocol 3218.50812279 -6.56 0.37887900 0.39483180 0.37090260 0.03
CAD-ZEC ZCash 14963.53681573 -4.06 69.05701240 71.80621160 67.82332920 0.01
CAD-ADA Cardano 276788.31513261 -6.52 0.05716420 0.06115240 0.05583480 0.05
CAD-ETC Ethereum Classic 80475.96004205 -4.52 5.58480940 5.86664220 5.51701000 0.01
CAD-XRP XRP 237155.22379306 -3.66 0.42009040 0.43870200 0.41477280 0.01
CAD-ETH Ethereum 941653.21621588 -4.52 156.36402800 164.44678000 153.90463800 0.01
CAD-TUSD TrueUSD 67361.11697187 0.30 1.33205880 1.33205880 1.32807060 0.01
CAD-USDT Tether 151138.77903474 -0.30 1.33072940 1.33604700 1.32674120 0.01
CAD-BTC Bitcoin 3734882.42378796 -3.82 4707.93716000 4926.72981200 4614.43646980 0.00
CAD-TRX TRON 38115.28944618 0.00 0.03190560 0.03323500 0.02924680 0.05
CAD-LTC Litecoin 38155.40146365 -4.66 40.85246200 44.12544480 40.24359680 0.01
CAD-USDS Stable USD 0.00000000 0.00 1.31876480 1.31876480 1.31876480 0.01
CAD-BSV Bitcoin SV 38142.40104893 -2.10 99.47900200 101.35079720 97.12330520 0.01
CAD-BAT Basic Attention Token 3121.43419668 -6.98 0.15952800 0.17149260 0.15952800 0.02
CAD-SC Siacoin 26.58800000 0.00 0.00265880 0.00265880 0.00265880 0.51
CAD-BCH Bitcoin Cash (ABC) 89865.54148427 -5.14 162.43805660 171.68669240 159.01618100 0.01

BTC Markets Total Volume = 1324.63584531

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
BTC-USDS StableUSD 2.59026706 5.27 0.00028454 0.00028609 0.00026974 0.01
BTC-POLY Polymath 89.49110249 1.06 0.00003350 0.00003479 0.00003260 0.00
BTC-TRX TRON 114.38151746 0.91 0.00000665 0.00000678 0.00000653 0.00
BTC-ZRX 0x Protocol 14.01038147 -1.75 0.00007935 0.00008218 0.00007916 0.00
BTC-UKG UnikoinGold 8.73723180 5.66 0.00000765 0.00000836 0.00000708 0.01
BTC-BCH Bitcoin Cash (ABC) 41.21218702 -0.99 0.03454217 0.03506496 0.03401020 0.00
BTC-MORE More 0.09340166 -1.52 0.00002209 0.00002264 0.00002061 0.07
BTC-NEO Neo 42.03408542 -2.09 0.00211000 0.00219381 0.00206061 0.00
BTC-ETC Ethereum Classic 12.98717192 0.31 0.00118645 0.00120555 0.00118009 0.01
BTC-STEEM STEEM 77.28708367 0.66 0.00010462 0.00010700 0.00009793 0.01
BTC-XVG Verge 39.17516177 -1.61 0.00000183 0.00000188 0.00000181 0.01
BTC-DCR Decred 19.32784775 -2.26 0.00463003 0.00477216 0.00460826 0.01
BTC-XLM Lumen 66.63694908 0.21 0.00002910 0.00002928 0.00002879 0.00
BTC-XEM NEM 31.94158522 0.65 0.00001554 0.00001604 0.00001540 0.00
BTC-DGB DigiByte 31.11163232 -1.12 0.00000265 0.00000270 0.00000264 0.00
BTC-ADA Cardano 142.78883751 -1.78 0.00001211 0.00001239 0.00001187 0.01
BTC-TUSD TrueUSD 96.11886065 4.20 0.00028186 0.00028685 0.00027003 0.00
BTC-SC Siacoin 39.38135549 -1.45 0.00000068 0.00000070 0.00000067 0.03
BTC-ZEC Zcash 27.83355161 0.57 0.01468510 0.01477497 0.01446000 0.00
BTC-QTUM Qtum 12.04267108 -1.58 0.00057127 0.00058298 0.00056540 0.00
BTC-OMG OmiseGO 26.25565109 -0.55 0.00035075 0.00036736 0.00034583 0.01
BTC-XRP XRP 148.39611748 0.67 0.00008966 0.00009000 0.00008811 0.00
BTC-LSK Lisk 17.77621914 -0.20 0.00034376 0.00034705 0.00033804 0.01
BTC-XMR Monero 41.17510201 -1.16 0.01222001 0.01247175 0.01222000 0.00
BTC-DASH Dash 22.24404407 -2.03 0.01930000 0.01970000 0.01911001 0.00
BTC-DOGE Dogecoin 61.55779439 0.00 0.00000058 0.00000060 0.00000056 0.02
BTC-LTC Litecoin 98.04803468 -1.03 0.00864002 0.00900000 0.00860005 0.00

ETH Markets Total Volume = 3380.65520054

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
ETH-TUSD TrueUSD 79.46916629 5.99 0.00854523 0.00862000 0.00807321 0.01
ETH-ZRX 0x Protocol 111.92218165 -0.10 0.00240608 0.00245081 0.00238000 0.01
ETH-UKG UnikoinGold 36.51417507 7.56 0.00023663 0.00024199 0.00020601 0.03
ETH-ADA Cardano 243.04868884 -0.87 0.00036525 0.00037180 0.00035645 0.01
ETH-BCH Bitcoin Cash (ABC) 547.86253866 0.03 1.04041619 1.05981665 1.02014388 0.01
ETH-ZEC ZCash 120.59627564 2.07 0.44300000 0.44499997 0.43390738 0.01
ETH-SC Siacoin 123.60655324 -0.34 0.00002055 0.00002106 0.00002028 0.01
ETH-DASH Dash 70.05410089 -0.78 0.58044875 0.59250493 0.57700000 0.01
ETH-XRP XRP 435.65745815 1.21 0.00268904 0.00270999 0.00264726 0.01
ETH-LTC Litecoin 201.41406078 -0.46 0.25956298 0.26999942 0.25944023 0.01
ETH-MORE More 0.72961119 -4.16 0.00069000 0.00069000 0.00068900 0.09
ETH-ETC Ethereum Classic 81.56398879 1.95 0.03608994 0.03631941 0.03552350 0.01
ETH-TRX TRON 332.62495662 1.76 0.00020029 0.00020338 0.00019595 0.00
ETH-DGB DigiByte 60.40752313 0.12 0.00008020 0.00008167 0.00007941 0.00
ETH-POLY Polymath 85.13688847 2.49 0.00101559 0.00104072 0.00098000 0.01
ETH-NEO Neo 76.75985159 -1.32 0.06353364 0.06557941 0.06240000 0.01
ETH-XLM Lumen 367.02141624 1.85 0.00087818 0.00088295 0.00086459 0.01
ETH-XEM NEM 80.95138552 1.23 0.00046900 0.00048200 0.00046100 0.01
ETH-XMR Monero 86.04095639 -0.38 0.36950000 0.37458275 0.36758574 0.00
ETH-QTUM Qtum 110.44466258 -0.94 0.01716947 0.01739813 0.01700000 0.01
ETH-OMG OmiseGO 128.82876081 1.45 0.01063999 0.01102237 0.01035692 0.01

USDT Markets Total Volume = 3941062.40941951

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
USDT-NPXS Pundi X 181.84266387 3.85 0.00047853 0.00048992 0.00047853 0.19
USDT-BSV Bitcoin SV 10133.15229962 -2.34 74.70588840 76.34571527 73.32347001 0.01
USDT-DOGE Dogecoin 6189.24607769 -1.17 0.00207344 0.00210628 0.00198053 0.01
USDT-DGB DigiByte 29632.71514775 -5.78 0.00928549 0.00993642 0.00926683 0.01
USDT-DCR Decred 1485.72694181 -7.74 15.96108821 17.48804947 15.96108460 0.02
USDT-TUSD TrueUSD 34958.16344316 0.57 1.00339139 1.00356036 0.99013376 0.01
USDT-OMG OmiseGo 19722.03271063 -3.41 1.24459517 1.34800000 1.21000000 0.01
USDT-NEO Neo 70449.50273697 -5.83 7.45523640 8.05686528 7.22700003 0.01
USDT-BCH Bitcoin Cash (ABC) 34832.47760491 -5.43 122.04372515 128.94131234 120.00000000 0.01
USDT-DASH Dash 5736.59394388 -5.44 68.35164918 72.39350414 67.30000000 0.01
USDT-XRP XRP 142732.47136365 -3.34 0.31640000 0.32794003 0.31092000 0.00
USDT-ETC Ethereum Classic 18468.87385457 -2.36 4.23061457 4.39016679 4.14500000 0.01
USDT-LTC Litecoin 71108.21828718 -3.96 30.94089237 32.95289072 30.25184149 0.01
USDT-ZEC ZCash 27707.06033585 -2.11 52.25842273 53.74571730 50.97756465 0.01
USDT-ETH Ethereum 452444.36751505 -4.36 117.53752350 123.30429821 115.83401710 0.00
USDT-BTC Bitcoin 2659225.11565916 -3.14 3548.37000000 3692.53546492 3473.45935685 0.00
USDT-XMR Monero 27894.82269819 -4.28 43.43008340 45.78704448 43.01895868 0.01
USDT-TRX TRON 162446.59972146 -2.40 0.02353251 0.02441047 0.02292282 0.00
USDT-SC Siacoin 16119.30451462 -4.90 0.00242874 0.00255390 0.00236408 0.01
USDT-ADA Cardano 124274.30466624 -4.73 0.04305478 0.04561051 0.04150574 0.01
USDT-ZRX 0x Protocol 8168.45358723 -4.06 0.28200000 0.29969707 0.27779754 0.01
USDT-BAT Basic Attention Token 17151.36364602 -3.98 0.12264124 0.12897014 0.11935000 0.01