Current Market

CAD Markets Total Volume = 6049689.22690933

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
CAD-LTC Litecoin 60623.20427825 6.03 32.09573200 32.40902230 30.27151000 0.01
CAD-ETH Ethereum 776012.60906983 3.10 117.42437700 119.18779160 112.50823090 0.00
CAD-ETC Ethereum Classic 10739.90474394 1.68 5.04437040 5.10121210 4.74694290 0.01
CAD-XRP XRP 724085.01436369 2.71 0.40053570 0.44548030 0.38467290 0.01
CAD-TRX TRON 6287.58226035 7.69 0.01850660 0.01850660 0.01718470 0.08
CAD-TUSD TrueUSD 7428.59465150 0.10 1.32057810 1.32454380 1.31925620 0.01
CAD-USDT Tether 404731.77455341 0.00 1.31000290 1.31264670 1.30471530 0.01
CAD-ZEC ZCash 4911.35621431 6.47 73.40510700 73.58620730 69.15123280 0.01
CAD-BTC Bitcoin 4004574.91041181 1.93 4495.67614800 4560.55500000 4351.39076300 0.00
CAD-ADA Cardano 50294.27636224 6.90 0.04097890 0.04097890 0.03701320 0.04

BTC Markets Total Volume = 1672.89161670

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
BTC-XEM NEM 31.14229707 0.25 0.00002045 0.00002066 0.00001999 0.01
BTC-TRX TRON 56.80279492 1.04 0.00000390 0.00000392 0.00000384 0.00
BTC-POLY Polymath 54.51895606 4.82 0.00003586 0.00003596 0.00003405 0.00
BTC-LSK Lisk 10.14384475 -1.20 0.00034020 0.00034773 0.00033982 0.01
BTC-DGB DigiByte 189.49599756 -2.70 0.00000252 0.00000267 0.00000243 0.01
BTC-BCH Bitcoin Cash (ABC) 99.54534576 1.10 0.02850000 0.02900000 0.02790003 0.00
BTC-QTUM Qtum 23.38130476 -1.97 0.00048027 0.00049067 0.00046693 0.00
BTC-SC Siacoin 20.38178667 1.45 0.00000070 0.00000070 0.00000068 0.01
BTC-MORE More 0.09895812 4.61 0.00003040 0.00003040 0.00002750 0.05
BTC-STEEM STEEM 18.69885356 -2.50 0.00006896 0.00007149 0.00006785 0.00
BTC-ADA Cardano 76.22059371 2.44 0.00000881 0.00000892 0.00000855 0.00
BTC-XMR Monero 132.10103704 1.45 0.01272082 0.01287430 0.01236634 0.01
BTC-ZRX 0x Protocol 13.30642269 -0.64 0.00008989 0.00009112 0.00008601 0.01
BTC-OMG OmiseGO 8.82275268 -1.08 0.00037387 0.00037903 0.00036971 0.01
BTC-ZEC Zcash 51.96825095 2.26 0.01619417 0.01634895 0.01568676 0.00
BTC-NEO Neo 19.24577955 3.05 0.00176826 0.00181000 0.00170501 0.01
BTC-UKG UnikoinGold 4.02719616 -1.54 0.00000703 0.00000724 0.00000667 0.00
BTC-DCR Decred 20.05550469 -3.66 0.00426849 0.00446547 0.00417000 0.01
BTC-ETC Ethereum Classic 40.37413661 -1.34 0.00112370 0.00113993 0.00107610 0.00
BTC-XVG Verge 56.84383976 1.80 0.00000170 0.00000171 0.00000162 0.01
BTC-XLM Lumen 142.39022596 -0.93 0.00003302 0.00003355 0.00003271 0.00
BTC-XRP XRP 255.30658941 0.97 0.00008917 0.00008946 0.00008789 0.00
BTC-TUSD TrueUSD 152.99075535 -2.17 0.00029446 0.00030345 0.00029001 0.01
BTC-DOGE Dogecoin 54.95441626 -1.67 0.00000059 0.00000062 0.00000059 0.02
BTC-LTC Litecoin 52.32651183 2.02 0.00708520 0.00713838 0.00689095 0.00
BTC-DASH Dash 87.74746482 -0.81 0.01900782 0.01939933 0.01831559 0.01

ETH Markets Total Volume = 5256.62918848

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
ETH-POLY Polymath 187.60044580 5.82 0.00137999 0.00138999 0.00131860 0.02
ETH-QTUM Qtum 93.01694125 -3.97 0.01824493 0.01896314 0.01790000 0.01
ETH-ZEC ZCash 30.18566435 1.57 0.61957419 0.62446157 0.60300000 0.01
ETH-XEM NEM 25.12890573 0.02 0.00078104 0.00079404 0.00076619 0.02
ETH-XMR Monero 797.07997784 0.95 0.48457078 0.49140097 0.47834814 0.01
ETH-ADA Cardano 206.85165756 2.55 0.00033972 0.00033995 0.00033050 0.01
ETH-MORE More 0.05279514 7.51 0.00113676 0.00113676 0.00113676 0.06
ETH-SC Siacoin 147.12272947 0.49 0.00002671 0.00002671 0.00002622 0.01
ETH-BCH Bitcoin Cash (ABC) 189.54758624 -0.30 1.08310738 1.10938800 1.07100176 0.01
ETH-DASH Dash 243.76570499 -1.39 0.72576147 0.74703000 0.70333497 0.01
ETH-ZRX 0x Protocol 57.27371427 -0.67 0.00344001 0.00351031 0.00332655 0.01
ETH-ETC Ethereum Classic 121.42377128 -1.85 0.04289356 0.04372992 0.04154515 0.01
ETH-NEO Neo 105.30292387 3.03 0.06799712 0.06930000 0.06560029 0.01
ETH-XRP XRP 866.27194680 0.79 0.00342150 0.00344397 0.00336326 0.01
ETH-LTC Litecoin 132.99365523 1.55 0.27011138 0.27332640 0.26522666 0.01
ETH-XLM Lumen 1215.75181728 -2.52 0.00126714 0.00128780 0.00124931 0.01
ETH-UKG UnikoinGold 20.85300646 0.00 0.00027301 0.00027800 0.00026001 0.02
ETH-DGB DigiByte 300.16103789 -3.61 0.00009650 0.00010186 0.00009390 0.01
ETH-TUSD TrueUSD 21.96892692 -4.27 0.01119906 0.01170000 0.01115400 0.02
ETH-OMG OmiseGO 41.42503966 -2.27 0.01422842 0.01458480 0.01418955 0.01
ETH-TRX TRON 452.85094045 -0.03 0.00014882 0.00015196 0.00014747 0.00

USDT Markets Total Volume = 3635988.12351516

Market Currency Volume % Change Last Price 24Hr High 24Hr Low % Spread
USDT-DCR Decred 3828.39154310 0.13 14.81981342 14.89764944 13.51000023 0.04
USDT-ADA Cardano 106466.53692415 4.72 0.03037674 0.03084391 0.02862477 0.01
USDT-ZEC ZCash 28219.02834966 5.46 55.44090400 56.43383616 52.57000000 0.01
USDT-TUSD TrueUSD 7821.78036054 -0.40 1.00500012 1.01366947 1.00313320 0.01
USDT-ETC Ethereum Classic 23837.26928739 1.58 3.85996221 3.90063326 3.63000000 0.01
USDT-NEO Neo 57273.41347379 6.30 6.05906133 6.27000000 5.67413233 0.01
USDT-LTC Litecoin 61635.74717500 6.16 24.60200536 24.78727252 23.00000000 0.01
USDT-BCH Bitcoin Cash (ABC) 188414.36992885 3.25 97.48450000 99.23586885 92.86807015 0.01
USDT-DASH Dash 70625.01183545 2.67 65.60504370 65.94999994 62.40000000 0.01
USDT-OMG OmiseGo 15800.51264149 2.07 1.27877615 1.30844591 1.25252182 0.01
USDT-XRP XRP 260833.48115419 3.72 0.30596000 0.31000000 0.29430000 0.00
USDT-BTC Bitcoin 2659003.41558294 2.00 3433.43618425 3486.00000000 3319.64000000 0.00
USDT-DGB DigiByte 19642.61834718 -2.49 0.00860253 0.00916662 0.00835089 0.02
USDT-DOGE Dogecoin 3738.62206174 0.22 0.00203489 0.00206993 0.00202468 0.01
USDT-XMR Monero 12686.64483457 3.18 43.35732494 44.47481990 41.66765081 0.01
USDT-TRX TRON 110010.01841941 2.60 0.01330874 0.01344709 0.01292020 0.01
USDT-SC Siacoin 6151.26159571 0.95 0.00234336 0.00243239 0.00226895 0.03