Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

BTC-DCR

0.00426849
0.00426719
0.00430945
20.05550469
0.00446547
0.00417000

Bids

Sum Total Size ( DCR) Bid ( BTC)
0.0766 0.0766 17.941 0.00426720
0.0779 0.0013 0.295 0.00426719
0.0873 0.0094 2.202 0.00426468
0.1802 0.0929 21.814 0.00426007
0.2128 0.0326 7.655 0.00426006
0.2221 0.0093 2.188 0.00425881
3.1418 2.9197 685.584 0.00425868
3.2099 0.0681 16.022 0.00425000
3.2328 0.0229 5.400 0.00423972
3.4602 0.2274 53.700 0.00423530
3.5221 0.0619 14.609 0.00423529
3.6211 0.0990 23.386 0.00423377
3.6300 0.0089 2.100 0.00422537
4.6463 1.0163 241.407 0.00421000
4.6551 0.0088 2.100 0.00420675
4.6968 0.0417 9.914 0.00420436
4.7355 0.0387 9.236 0.00419516
4.8035 0.0680 16.203 0.00419467
4.8081 0.0046 1.097 0.00419364
4.8086 0.0005 0.120 0.00419300
4.8700 0.0614 14.655 0.00419284
4.8784 0.0084 2.000 0.00419002
5.2117 0.3333 79.557 0.00419000
5.2326 0.0209 5.000 0.00418735
5.2331 0.0005 0.120 0.00418700

Asks

Ask ( BTC) Size ( DCR) Total Sum
0.00430944 17.620 0.0759 0.0759
0.00430945 3.794 0.0164 0.0923
0.00430953 1.342 0.0058 0.0981
0.00431016 25.219 0.1087 0.2068
0.00431081 35.623 0.1536 0.3604
0.00431217 14.559 0.0628 0.4232
0.00431649 0.420 0.0018 0.4250
0.00431878 4.700 0.0203 0.4453
0.00431879 1.412 0.0061 0.4514
0.00433000 0.336 0.0015 0.4529
0.00433756 3.641 0.0158 0.4687
0.00433870 23.364 0.1014 0.5701
0.00436000 0.140 0.0006 0.5707
0.00436609 2.707 0.0118 0.5825
0.00436610 47.270 0.2064 0.7889
0.00437814 70.000 0.3065 1.0954
0.00438054 5.227 0.0229 1.1183
0.00438223 3.823 0.0168 1.1351
0.00439676 0.228 0.0010 1.1361
0.00440000 2.310 0.0102 1.1463
0.00441589 0.338 0.0015 1.1478
0.00442689 4.014 0.0178 1.1656
0.00443935 0.136 0.0006 1.1662
0.00444619 0.162 0.0007 1.1669
0.00445000 1.000 0.0045 1.1714

Market History

Date Side Price Total units ( DCR) Total cost ( BTC)
2018-12-12 14:50:47.297Z sell 0.00426849 3.15054485 0.0134480691867765
2018-12-12 14:29:26.687Z sell 0.00426745 1.90194353 0.0081164489170985
2018-12-12 14:29:26.373Z sell 0.00426745 1.90200000 0.0081166899000000
2018-12-12 14:26:31.353Z buy 0.00430456 1.17211124 0.0050454231592544
2018-12-12 14:26:31.353Z buy 0.00430330 0.82788876 0.0035626537009080
2018-12-12 14:20:50.293Z sell 0.00425518 2.03729797 0.0086690695759846
2018-12-12 14:04:31.367Z sell 0.00427763 2.36382714 0.0101115778888782
2018-12-12 14:04:26.663Z sell 0.00427763 0.94572037 0.0040454418263231
2018-12-12 14:02:07.237Z sell 0.00430630 12.30800000 0.0530019404000000
2018-12-12 14:02:07.237Z sell 0.00430630 1.29156764 0.0055618777281320