Trade
Trade your cryptocurrencies!
BTC-ETH
0.03718861
0.03718861
0.03725818
304.84382076
0.03738506
0.03663346
Bids
Sum |
Total |
Size (
ETH) |
Bid (
BTC) |
0.0074 |
0.0074 |
0.199 |
0.03718861 |
0.0111 |
0.0037 |
0.100 |
0.03718858 |
1.3068 |
1.2957 |
34.846 |
0.03718327 |
1.8935 |
0.5867 |
15.777 |
0.03718326 |
1.9025 |
0.0090 |
0.241 |
0.03717791 |
2.5728 |
0.6703 |
18.031 |
0.03717380 |
4.4509 |
1.8781 |
50.570 |
0.03713983 |
4.4520 |
0.0011 |
0.028 |
0.03712877 |
6.4007 |
1.9487 |
52.491 |
0.03712333 |
6.8473 |
0.4466 |
12.031 |
0.03711883 |
6.8961 |
0.0488 |
1.315 |
0.03710751 |
8.9736 |
2.0775 |
56.000 |
0.03709908 |
9.4188 |
0.4452 |
12.000 |
0.03709907 |
11.8715 |
2.4527 |
66.135 |
0.03708674 |
11.8720 |
0.0005 |
0.015 |
0.03707164 |
11.9647 |
0.0927 |
2.500 |
0.03706301 |
11.9832 |
0.0185 |
0.500 |
0.03706300 |
12.8210 |
0.8378 |
22.608 |
0.03705977 |
12.8224 |
0.0014 |
0.038 |
0.03705844 |
13.1664 |
0.3440 |
9.287 |
0.03704100 |
15.0184 |
1.8520 |
50.000 |
0.03704000 |
15.0306 |
0.0122 |
0.330 |
0.03703613 |
15.0336 |
0.0030 |
0.081 |
0.03702852 |
15.5607 |
0.5271 |
14.236 |
0.03702650 |
15.5657 |
0.0050 |
0.135 |
0.03700795 |
Asks
Ask (
BTC) |
Size (
ETH) |
Total |
Sum |
0.03725818 |
7.368 |
0.2745 |
0.2745 |
0.03725820 |
156.862 |
5.8444 |
6.1189 |
0.03725823 |
0.484 |
0.0180 |
6.1369 |
0.03726683 |
18.031 |
0.6720 |
6.8089 |
0.03729273 |
0.208 |
0.0078 |
6.8167 |
0.03729496 |
45.753 |
1.7063 |
8.5230 |
0.03732638 |
17.315 |
0.6463 |
9.1693 |
0.03732702 |
57.645 |
2.1517 |
11.3210 |
0.03733984 |
19.592 |
0.7316 |
12.0526 |
0.03737200 |
19.800 |
0.7400 |
12.7926 |
0.03737340 |
0.014 |
0.0005 |
12.7931 |
0.03737802 |
0.027 |
0.0010 |
12.7941 |
0.03737995 |
0.027 |
0.0010 |
12.7951 |
0.03738506 |
0.987 |
0.0369 |
12.8320 |
0.03738507 |
0.300 |
0.0112 |
12.8432 |
0.03738875 |
0.846 |
0.0316 |
12.8748 |
0.03739851 |
56.000 |
2.0943 |
14.9691 |
0.03739852 |
0.074 |
0.0028 |
14.9719 |
0.03740000 |
1.570 |
0.0587 |
15.0306 |
0.03741663 |
0.053 |
0.0020 |
15.0326 |
0.03742889 |
0.015 |
0.0006 |
15.0332 |
0.03744086 |
1.500 |
0.0562 |
15.0894 |
0.03744087 |
1.000 |
0.0374 |
15.1268 |
0.03744464 |
0.054 |
0.0020 |
15.1288 |
0.03744562 |
0.182 |
0.0068 |
15.1356 |
Market History
Date |
Side |
Price |
Total units (
ETH) |
Total cost (
BTC) |
2019-02-22 21:18:30.893Z |
sell |
0.03718861 |
0.05000000 |
0.0018594305000000 |
2019-02-22 21:17:02.500Z |
sell |
0.03718861 |
0.04345383 |
0.0016159875368763 |
2019-02-22 21:17:01.860Z |
sell |
0.03718861 |
0.04345310 |
0.0016159603891910 |
2019-02-22 21:16:06.340Z |
buy |
0.03729132 |
2.05569843 |
0.0766597079766276 |
2019-02-22 21:15:06.430Z |
sell |
0.03729135 |
8.78007248 |
0.3274207558770480 |
2019-02-22 21:15:05.620Z |
buy |
0.03729135 |
0.24134283 |
0.0089999999435205 |
2019-02-22 21:15:05.620Z |
buy |
0.03729135 |
11.36386841 |
0.4237739942312535 |
2019-02-22 21:15:04.243Z |
sell |
0.03719827 |
0.14176078 |
0.0052732557698506 |
2019-02-22 21:14:51.337Z |
buy |
0.03729135 |
0.60913159 |
0.0227153393187465 |
2019-02-22 21:14:47.070Z |
sell |
0.03719827 |
0.04595494 |
0.0017094442659538 |