Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

BTC-LSK

0.00031648
0.00031645
0.00031895
13.36903272
0.00032341
0.00031278

Bids

Sum Total Size ( LSK) Bid ( BTC)
0.0498 0.0498 157.282 0.00031645
0.0698 0.0200 63.203 0.00031644
0.2147 0.1449 458.300 0.00031615
0.2380 0.0233 73.791 0.00031614
0.2396 0.0016 4.986 0.00031600
0.2401 0.0005 1.587 0.00031567
0.2407 0.0006 2.000 0.00031565
0.3038 0.0631 199.999 0.00031541
1.7493 1.4455 4583.000 0.00031540
1.7651 0.0158 50.000 0.00031538
1.7966 0.0315 100.000 0.00031530
1.8214 0.0248 78.641 0.00031505
1.8373 0.0159 50.598 0.00031501
1.8733 0.0360 114.439 0.00031500
1.8740 0.0007 2.358 0.00031493
1.8779 0.0039 12.500 0.00031475
2.4497 0.5718 1820.804 0.00031401
2.4519 0.0022 7.103 0.00031400
2.5792 0.1273 405.910 0.00031360
2.6296 0.0504 160.810 0.00031353
2.6585 0.0289 92.256 0.00031339
2.6794 0.0209 66.804 0.00031338
2.7083 0.0289 92.255 0.00031327
2.7245 0.0162 51.797 0.00031318
2.7255 0.0010 3.346 0.00031316

Asks

Ask ( BTC) Size ( LSK) Total Sum
0.00031895 3.490 0.0011 0.0011
0.00031989 114.098 0.0365 0.0376
0.00032000 39.026 0.0125 0.0501
0.00032022 26.498 0.0085 0.0586
0.00032043 4583.000 1.4685 1.5271
0.00032070 4.000 0.0013 1.5284
0.00032086 78.740 0.0253 1.5537
0.00032100 2.997 0.0010 1.5547
0.00032177 323.992 0.1043 1.6590
0.00032198 12.500 0.0040 1.6630
0.00032199 2.000 0.0006 1.6636
0.00032305 54.472 0.0176 1.6812
0.00032306 1442.400 0.4660 2.1472
0.00032369 39.429 0.0128 2.1600
0.00032393 26.959 0.0087 2.1687
0.00032400 40.859 0.0132 2.1819
0.00032453 2.652 0.0009 2.1828
0.00032500 39.017 0.0127 2.1955
0.00032521 2.000 0.0007 2.1962
0.00032525 22.099 0.0072 2.2034
0.00032562 99.885 0.0325 2.2359
0.00032600 8.803 0.0029 2.2388
0.00032606 16.701 0.0054 2.2442
0.00032616 1.960 0.0006 2.2448
0.00032660 7.519 0.0025 2.2473

Market History

Date Side Price Total units ( LSK) Total cost ( BTC)
2019-02-22 21:17:02.030Z sell 0.00031648 4.95575756 0.0015683981525888
2019-02-22 21:13:40.647Z sell 0.00031663 3.00000000 0.0009498900000000
2019-02-22 20:12:51.807Z sell 0.00031842 98.50140000 0.0313648157880000
2019-02-22 20:12:50.603Z buy 0.00031842 73.49035233 0.0234007979889186
2019-02-22 20:08:07.580Z buy 0.00031841 20.23840128 0.0064441093515648
2019-02-22 19:52:31.280Z buy 0.00031842 1.70250400 0.0005421113236800
2019-02-22 19:47:29.130Z sell 0.00031842 8.64322367 0.0027521752810014
2019-02-22 19:47:28.097Z sell 0.00031842 59.00000000 0.0187867800000000
2019-02-22 19:47:27.910Z sell 0.00031842 16.20000000 0.0051584040000000
2019-02-22 19:47:26.597Z buy 0.00031842 14.24000000 0.0045343008000000