Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

BTC-QTUM

0.00046024
0.00045924
0.00045971
19.22978482
0.00049399
0.00044752

Bids

Sum Total Size ( QTUM) Bid ( BTC)
0.0001 0.0001 0.112 0.00045924
0.0252 0.0251 54.917 0.00045689
0.0778 0.0526 115.100 0.00045688
0.1375 0.0597 130.690 0.00045686
0.3156 0.1781 389.900 0.00045674
0.4079 0.0923 202.402 0.00045592
0.6739 0.2660 583.400 0.00045591
0.9045 0.2306 506.500 0.00045537
1.2018 0.2973 652.999 0.00045534
1.3020 0.1002 220.750 0.00045403
3.0721 1.7701 3898.800 0.00045402
3.1583 0.0862 189.770 0.00045401
3.2239 0.0656 144.770 0.00045310
3.2732 0.0493 108.876 0.00045299
3.3816 0.1084 239.770 0.00045220
3.3988 0.0172 38.158 0.00045175
3.9272 0.5284 1169.700 0.00045174
4.0762 0.1490 330.770 0.00045040
4.4277 0.3515 781.863 0.00044952
4.4508 0.0231 51.487 0.00044951
4.5150 0.0642 142.770 0.00044950
4.5156 0.0006 1.237 0.00044900
4.5590 0.0434 96.770 0.00044860
4.5966 0.0376 83.922 0.00044815
4.5974 0.0008 1.804 0.00044800

Asks

Ask ( BTC) Size ( QTUM) Total Sum
0.00045971 1224.000 0.5627 0.5627
0.00046039 389.800 0.1795 0.7422
0.00046040 118.770 0.0547 0.7969
0.00046131 4898.800 2.2599 3.0568
0.00046132 96.770 0.0446 3.1014
0.00046210 108.876 0.0503 3.1517
0.00046292 447.500 0.2072 3.3589
0.00046316 253.770 0.1175 3.4764
0.00046338 8.505 0.0039 3.4803
0.00046409 96.770 0.0449 3.5252
0.00046424 2.035 0.0009 3.5261
0.00046500 1.884 0.0009 3.5270
0.00046600 1.639 0.0008 3.5278
0.00046692 3.343 0.0016 3.5294
0.00046700 1.438 0.0007 3.5301
0.00046781 77.770 0.0364 3.5665
0.00046784 2.140 0.0010 3.5675
0.00046900 1.636 0.0008 3.5683
0.00047249 1871.020 0.8840 4.4523
0.00047250 29.872 0.0141 4.4664
0.00047320 127.077 0.0601 4.5265
0.00047400 1.360 0.0006 4.5271
0.00047413 8.933 0.0042 4.5313
0.00047484 30.543 0.0145 4.5458
0.00047632 72.923 0.0347 4.5805

Market History

Date Side Price Total units ( QTUM) Total cost ( BTC)
2019-04-24 20:18:37.190Z buy 0.00046024 8.59530800 0.0039559045539200
2019-04-24 20:16:25.350Z buy 0.00046039 38.98606736 0.0179487955518704
2019-04-24 20:12:03.410Z sell 0.00045924 3.00000000 0.0013777200000000
2019-04-24 20:11:18.560Z buy 0.00045925 39.00000000 0.0179107500000000
2019-04-24 20:10:46.750Z buy 0.00045924 6.88845063 0.0031634520673212
2019-04-24 20:10:40.700Z sell 0.00045924 10.00000000 0.0045924000000000
2019-04-24 20:10:32.060Z sell 0.00045924 0.11154937 0.0000512279326788
2019-04-24 20:10:30.700Z buy 0.00045924 9.88845063 0.0045411720673212
2019-04-24 20:08:06.970Z buy 0.00045932 14.12635804 0.0064885187749328
2019-04-24 20:08:06.970Z buy 0.00045932 200.87364196 0.0922652812250672