Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

BTC-QTUM

0.00048027
0.00047820
0.00048018
23.38130476
0.00049067
0.00046693

Bids

Sum Total Size ( QTUM) Bid ( BTC)
0.0333 0.0333 69.589 0.00047820
0.2762 0.2429 509.700 0.00047661
0.2819 0.0057 11.928 0.00047566
0.6571 0.3752 788.900 0.00047565
0.8949 0.2378 500.000 0.00047564
0.9565 0.0616 129.600 0.00047540
1.0563 0.0998 210.000 0.00047530
1.0947 0.0384 80.890 0.00047508
1.2941 0.1994 420.633 0.00047416
1.3238 0.0297 62.601 0.00047409
1.9376 0.6138 1295.900 0.00047363
1.9872 0.0496 104.670 0.00047340
1.9910 0.0038 7.923 0.00047331
2.8434 0.8524 1805.575 0.00047209
2.8534 0.0100 21.218 0.00047130
3.2198 0.3664 778.448 0.00047070
3.3035 0.0837 177.770 0.00047064
3.3043 0.0008 1.750 0.00047000
3.3601 0.0558 118.770 0.00046970
3.4533 0.0932 198.770 0.00046876
3.6365 0.1832 391.461 0.00046790
3.8959 0.2594 554.300 0.00046789
4.8745 0.9786 2091.486 0.00046788
5.0790 0.2045 437.088 0.00046787
5.1346 0.0556 118.770 0.00046782

Asks

Ask ( BTC) Size ( QTUM) Total Sum
0.00048018 394.500 0.1894 0.1894
0.00048072 149.500 0.0719 0.2613
0.00048107 500.000 0.2405 0.5018
0.00048108 67.770 0.0326 0.5344
0.00048149 15.017 0.0072 0.5416
0.00048204 1.500 0.0007 0.5423
0.00048205 261.770 0.1262 0.6685
0.00048246 129.500 0.0625 0.7310
0.00048247 51.680 0.0249 0.7559
0.00048300 198.684 0.0960 0.8519
0.00048306 0.005 0.0000 0.8519
0.00048328 20.836 0.0101 0.8620
0.00048329 104.670 0.0506 0.9126
0.00048396 468.589 0.2268 1.1394
0.00048397 190.000 0.0920 1.2314
0.00048398 73.770 0.0357 1.2671
0.00048460 15.050 0.0073 1.2744
0.00048469 1295.900 0.6281 1.9025
0.00048497 209.736 0.1017 2.0042
0.00048499 2.961 0.0014 2.0056
0.00048508 18.639 0.0090 2.0146
0.00048528 2.040 0.0010 2.0156
0.00048566 27.950 0.0136 2.0292
0.00048591 326.736 0.1588 2.1880
0.00048678 5.590 0.0027 2.1907

Market History

Date Side Price Total units ( QTUM) Total cost ( BTC)
2018-12-12 14:41:16.463Z buy 0.00048027 45.00000000 0.0216121500000000
2018-12-12 14:29:52.547Z sell 0.00047947 45.20000000 0.0216720440000000
2018-12-12 14:29:52.000Z buy 0.00047947 454.80000000 0.2180629560000000
2018-12-12 14:27:35.277Z sell 0.00047602 109.28961748 0.0520240437128296
2018-12-12 14:27:34.933Z sell 0.00047600 55.82400149 0.0265722247092400
2018-12-12 14:27:34.933Z sell 0.00047600 54.84000196 0.0261038409329600
2018-12-12 14:27:34.933Z sell 0.00047601 124.02796376 0.0590385510293976
2018-12-12 14:27:34.933Z sell 0.00047601 129.60000000 0.0616908960000000
2018-12-12 14:26:11.697Z sell 0.00047601 122.81457282 0.0584609648080482
2018-12-12 14:21:15.717Z buy 0.00047889 70.31942844 0.0336752710856316