Trade
Trade your cryptocurrencies!
BTC-QTUM
0.00053529
0.00053450
0.00053689
9.67288244
0.00053798
0.00052217
Bids
Sum |
Total |
Size (
QTUM) |
Bid (
BTC) |
0.0313 |
0.0313 |
58.595 |
0.00053450 |
0.0634 |
0.0321 |
60.000 |
0.00053434 |
0.2051 |
0.1417 |
265.400 |
0.00053409 |
0.2529 |
0.0478 |
89.434 |
0.00053408 |
1.6273 |
1.3744 |
2574.093 |
0.00053392 |
1.6540 |
0.0267 |
50.000 |
0.00053379 |
1.6901 |
0.0361 |
67.770 |
0.00053270 |
3.1032 |
1.4131 |
2653.300 |
0.00053260 |
3.1133 |
0.0101 |
19.000 |
0.00053259 |
3.1145 |
0.0012 |
2.308 |
0.00053200 |
3.1150 |
0.0005 |
0.940 |
0.00053193 |
3.3562 |
0.2412 |
453.770 |
0.00053164 |
3.4058 |
0.0496 |
93.261 |
0.00053143 |
3.6540 |
0.2482 |
468.770 |
0.00052952 |
3.6547 |
0.0007 |
1.372 |
0.00052800 |
3.6647 |
0.0100 |
18.909 |
0.00052753 |
3.6654 |
0.0007 |
1.314 |
0.00052742 |
3.9258 |
0.2604 |
493.770 |
0.00052741 |
4.1801 |
0.2543 |
483.781 |
0.00052562 |
4.1956 |
0.0155 |
29.495 |
0.00052559 |
4.1966 |
0.0010 |
1.903 |
0.00052536 |
4.2027 |
0.0061 |
11.523 |
0.00052521 |
5.6343 |
1.4316 |
2725.879 |
0.00052520 |
6.1917 |
0.5574 |
1061.400 |
0.00052519 |
6.1922 |
0.0005 |
0.952 |
0.00052509 |
Asks
Ask (
BTC) |
Size (
QTUM) |
Total |
Sum |
0.00053689 |
148.692 |
0.0798 |
0.0798 |
0.00053701 |
761.729 |
0.4091 |
0.4889 |
0.00053799 |
265.300 |
0.1427 |
0.6316 |
0.00053800 |
3.495 |
0.0019 |
0.6335 |
0.00053848 |
3.514 |
0.0019 |
0.6354 |
0.00053905 |
1.142 |
0.0006 |
0.6360 |
0.00053998 |
1.785 |
0.0010 |
0.6370 |
0.00053999 |
500.000 |
0.2700 |
0.9070 |
0.00054000 |
83.000 |
0.0448 |
0.9518 |
0.00054018 |
1.853 |
0.0010 |
0.9528 |
0.00054019 |
114.770 |
0.0620 |
1.0148 |
0.00054077 |
469.903 |
0.2541 |
1.2689 |
0.00054079 |
2653.300 |
1.4349 |
2.7038 |
0.00054080 |
93.251 |
0.0504 |
2.7542 |
0.00054127 |
110.770 |
0.0600 |
2.8142 |
0.00054272 |
5.350 |
0.0029 |
2.8171 |
0.00054344 |
64.770 |
0.0352 |
2.8523 |
0.00054400 |
2.278 |
0.0012 |
2.8535 |
0.00054500 |
1.362 |
0.0007 |
2.8542 |
0.00054523 |
1.130 |
0.0006 |
2.8548 |
0.00054589 |
5.000 |
0.0027 |
2.8575 |
0.00054600 |
1.460 |
0.0008 |
2.8583 |
0.00054617 |
7.614 |
0.0042 |
2.8625 |
0.00054619 |
19.328 |
0.0106 |
2.8731 |
0.00054620 |
620.000 |
0.3386 |
3.2117 |
Market History
Date |
Side |
Price |
Total units (
QTUM) |
Total cost (
BTC) |
2019-02-22 21:05:46.507Z |
sell |
0.00053529 |
2.94101349 |
0.0015742951110621 |
2019-02-22 20:49:51.793Z |
sell |
0.00053529 |
37.46105254 |
0.0200525268141366 |
2019-02-22 20:45:32.477Z |
sell |
0.00053494 |
22.35775862 |
0.0119600593961828 |
2019-02-22 20:42:51.203Z |
buy |
0.00053772 |
51.57031600 |
0.0277303903195200 |
2019-02-22 20:22:23.903Z |
buy |
0.00053513 |
933.60621198 |
0.4996006922168574 |
2019-02-22 20:22:22.327Z |
buy |
0.00053513 |
265.40000000 |
0.1420235020000000 |
2019-02-22 20:22:21.217Z |
sell |
0.00053514 |
2.04704202 |
0.0010954540665828 |
2019-02-22 20:15:29.447Z |
sell |
0.00053700 |
4.06625698 |
0.0021835799982600 |
2019-02-22 20:15:23.587Z |
sell |
0.00053700 |
6.00000000 |
0.0032220000000000 |
2019-02-22 20:14:37.213Z |
sell |
0.00053700 |
6.00000000 |
0.0032220000000000 |