Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

BTC-QTUM

0.00053529
0.00053450
0.00053689
9.67288244
0.00053798
0.00052217

Bids

Sum Total Size ( QTUM) Bid ( BTC)
0.0313 0.0313 58.595 0.00053450
0.0634 0.0321 60.000 0.00053434
0.2051 0.1417 265.400 0.00053409
0.2529 0.0478 89.434 0.00053408
1.6273 1.3744 2574.093 0.00053392
1.6540 0.0267 50.000 0.00053379
1.6901 0.0361 67.770 0.00053270
3.1032 1.4131 2653.300 0.00053260
3.1133 0.0101 19.000 0.00053259
3.1145 0.0012 2.308 0.00053200
3.1150 0.0005 0.940 0.00053193
3.3562 0.2412 453.770 0.00053164
3.4058 0.0496 93.261 0.00053143
3.6540 0.2482 468.770 0.00052952
3.6547 0.0007 1.372 0.00052800
3.6647 0.0100 18.909 0.00052753
3.6654 0.0007 1.314 0.00052742
3.9258 0.2604 493.770 0.00052741
4.1801 0.2543 483.781 0.00052562
4.1956 0.0155 29.495 0.00052559
4.1966 0.0010 1.903 0.00052536
4.2027 0.0061 11.523 0.00052521
5.6343 1.4316 2725.879 0.00052520
6.1917 0.5574 1061.400 0.00052519
6.1922 0.0005 0.952 0.00052509

Asks

Ask ( BTC) Size ( QTUM) Total Sum
0.00053689 148.692 0.0798 0.0798
0.00053701 761.729 0.4091 0.4889
0.00053799 265.300 0.1427 0.6316
0.00053800 3.495 0.0019 0.6335
0.00053848 3.514 0.0019 0.6354
0.00053905 1.142 0.0006 0.6360
0.00053998 1.785 0.0010 0.6370
0.00053999 500.000 0.2700 0.9070
0.00054000 83.000 0.0448 0.9518
0.00054018 1.853 0.0010 0.9528
0.00054019 114.770 0.0620 1.0148
0.00054077 469.903 0.2541 1.2689
0.00054079 2653.300 1.4349 2.7038
0.00054080 93.251 0.0504 2.7542
0.00054127 110.770 0.0600 2.8142
0.00054272 5.350 0.0029 2.8171
0.00054344 64.770 0.0352 2.8523
0.00054400 2.278 0.0012 2.8535
0.00054500 1.362 0.0007 2.8542
0.00054523 1.130 0.0006 2.8548
0.00054589 5.000 0.0027 2.8575
0.00054600 1.460 0.0008 2.8583
0.00054617 7.614 0.0042 2.8625
0.00054619 19.328 0.0106 2.8731
0.00054620 620.000 0.3386 3.2117

Market History

Date Side Price Total units ( QTUM) Total cost ( BTC)
2019-02-22 21:05:46.507Z sell 0.00053529 2.94101349 0.0015742951110621
2019-02-22 20:49:51.793Z sell 0.00053529 37.46105254 0.0200525268141366
2019-02-22 20:45:32.477Z sell 0.00053494 22.35775862 0.0119600593961828
2019-02-22 20:42:51.203Z buy 0.00053772 51.57031600 0.0277303903195200
2019-02-22 20:22:23.903Z buy 0.00053513 933.60621198 0.4996006922168574
2019-02-22 20:22:22.327Z buy 0.00053513 265.40000000 0.1420235020000000
2019-02-22 20:22:21.217Z sell 0.00053514 2.04704202 0.0010954540665828
2019-02-22 20:15:29.447Z sell 0.00053700 4.06625698 0.0021835799982600
2019-02-22 20:15:23.587Z sell 0.00053700 6.00000000 0.0032220000000000
2019-02-22 20:14:37.213Z sell 0.00053700 6.00000000 0.0032220000000000