Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

BTC-STEEM

0.00008470
0.00008460
0.00008470
9.88963400
0.00008627
0.00008439

Bids

Sum Total Size ( STEEM) Bid ( BTC)
0.0017 0.0017 20.000 0.00008460
0.1943 0.1926 2277.430 0.00008459
0.3514 0.1571 1861.000 0.00008444
0.3995 0.0481 569.770 0.00008442
0.4163 0.0168 199.479 0.00008441
0.5488 0.1325 1569.526 0.00008440
0.5631 0.0143 169.018 0.00008439
0.5683 0.0052 61.364 0.00008436
2.1377 1.5694 18610.000 0.00008433
2.1386 0.0009 11.187 0.00008432
2.1441 0.0055 65.266 0.00008427
2.1450 0.0009 11.187 0.00008426
2.1478 0.0028 33.819 0.00008420
2.1487 0.0009 11.187 0.00008419
2.1536 0.0049 57.687 0.00008418
2.1544 0.0008 9.000 0.00008414
2.3539 0.1995 2371.894 0.00008411
2.4127 0.0588 699.770 0.00008409
2.4133 0.0006 7.027 0.00008408
2.4636 0.0503 598.938 0.00008406
2.4645 0.0009 11.187 0.00008405
2.4654 0.0009 11.187 0.00008404
2.5013 0.0359 426.873 0.00008400
2.5040 0.0027 32.338 0.00008388
2.5458 0.0418 498.278 0.00008384

Asks

Ask ( BTC) Size ( STEEM) Total Sum
0.00008470 3231.396 0.2737 0.2737
0.00008480 8669.403 0.7352 1.0089
0.00008501 6.000 0.0005 1.0094
0.00008502 195.707 0.0166 1.0260
0.00008511 25.890 0.0022 1.0282
0.00008514 10.000 0.0009 1.0291
0.00008515 20.000 0.0017 1.0308
0.00008523 130.802 0.0111 1.0419
0.00008524 2201.578 0.1877 1.2296
0.00008540 49.858 0.0043 1.2339
0.00008547 462.075 0.0395 1.2734
0.00008548 10000.000 0.8548 2.1282
0.00008549 1861.000 0.1591 2.2873
0.00008550 2533.182 0.2166 2.5039
0.00008555 30.000 0.0026 2.5065
0.00008556 6.167 0.0005 2.5070
0.00008560 2655.770 0.2273 2.7343
0.00008568 1170.062 0.1003 2.8346
0.00008575 1229.000 0.1054 2.9400
0.00008576 7.059 0.0006 2.9406
0.00008587 587.751 0.0505 2.9911
0.00008595 4014.770 0.3451 3.3362
0.00008600 272.743 0.0235 3.3597
0.00008605 1713.159 0.1474 3.5071
0.00008610 931.475 0.0802 3.5873

Market History

Date Side Price Total units ( STEEM) Total cost ( BTC)
2019-02-22 21:19:22.473Z buy 0.00008470 67.51999999 0.0057189439991530
2019-02-22 21:17:34.843Z sell 0.00008459 13.93728223 0.0011789547038357
2019-02-22 21:16:34.297Z buy 0.00008470 100.00000000 0.0084700000000000
2019-02-22 21:13:29.943Z sell 0.00008459 13.93728223 0.0011789547038357
2019-02-22 21:12:39.067Z buy 0.00008470 20.00000000 0.0016940000000000
2019-02-22 21:10:55.173Z sell 0.00008459 15.00000000 0.0012688500000000
2019-02-22 21:10:27.843Z sell 0.00008459 415.77263470 0.0351702071692730
2019-02-22 21:10:27.843Z sell 0.00008465 43.74197346 0.0037027580533890
2019-02-22 21:09:29.343Z sell 0.00008465 13.93728223 0.0011797909407695
2019-02-22 21:05:48.867Z sell 0.00008465 18.75845374 0.0015879031090910