Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

BTC-STEEM

0.00007556
0.00007556
0.00007627
25.80505758
0.00008031
0.00007555

Bids

Sum Total Size ( STEEM) Bid ( BTC)
0.6080 0.6080 7686.733 0.00007910
0.8537 0.2457 3108.517 0.00007904
0.8600 0.0063 79.954 0.00007900
0.8605 0.0005 6.517 0.00007896
0.9109 0.0504 637.946 0.00007895
0.9783 0.0674 854.286 0.00007891
1.0072 0.0289 366.694 0.00007876
1.0156 0.0084 107.031 0.00007872
1.0291 0.0135 171.011 0.00007869
1.0494 0.0203 258.102 0.00007859
1.1154 0.0660 839.770 0.00007857
1.1587 0.0433 552.000 0.00007853
1.1760 0.0173 220.000 0.00007852
1.1799 0.0039 50.000 0.00007851
1.1834 0.0035 44.620 0.00007843
1.1983 0.0149 189.443 0.00007842
1.3055 0.1072 1366.770 0.00007841
1.3094 0.0039 50.000 0.00007832
1.7406 0.4312 5513.000 0.00007821
1.7414 0.0008 10.257 0.00007820
2.3228 0.5814 7440.478 0.00007814
2.6078 0.2850 3649.770 0.00007810
2.6578 0.0500 640.398 0.00007809
2.6624 0.0046 58.851 0.00007807
2.6723 0.0099 126.606 0.00007800

Asks

Ask ( BTC) Size ( STEEM) Total Sum
0.00007922 60283.137 4.7756 4.7756
0.00007923 413.195 0.0327 4.8083
0.00007976 551.000 0.0439 4.8522
0.00007977 6.802 0.0005 4.8527
0.00007979 229.715 0.0183 4.8710
0.00007982 759.770 0.0606 4.9316
0.00007984 13.151 0.0010 4.9326
0.00007995 377.916 0.0302 4.9628
0.00007997 1411.526 0.1129 5.0757
0.00007998 869.770 0.0696 5.1453
0.00008025 18.692 0.0015 5.1468
0.00008030 1086.770 0.0873 5.2341
0.00008032 8.780 0.0007 5.2348
0.00008042 15.124 0.0012 5.2360
0.00008057 45.518 0.0037 5.2397
0.00008062 360.770 0.0291 5.2688
0.00008100 17.393 0.0014 5.2702
0.00008111 1990.447 0.1614 5.4316
0.00008122 1250.984 0.1016 5.5332
0.00008125 529.927 0.0431 5.5763
0.00008127 335.544 0.0273 5.6036
0.00008158 20.001 0.0016 5.6052
0.00008160 644.198 0.0526 5.6578
0.00008161 45.400 0.0037 5.6615
0.00008168 4000.000 0.3267 5.9882

Market History

Date Side Price Total units ( STEEM) Total cost ( BTC)
2018-12-05 13:38:00.190Z buy 0.00007922 1013.94258771 0.0803245317983862
2018-12-05 13:38:00.110Z buy 0.00007922 28.24858757 0.0022378531072954
2018-12-05 13:37:59.703Z buy 0.00007922 28.24858757 0.0022378531072954
2018-12-05 13:37:59.283Z buy 0.00007922 28.24858757 0.0022378531072954
2018-12-05 13:37:58.890Z buy 0.00007922 28.24858757 0.0022378531072954
2018-12-05 13:37:58.190Z buy 0.00007922 884.28233281 0.0700528464052082
2018-12-05 13:37:56.470Z buy 0.00007922 28.24858757 0.0022378531072954
2018-12-05 13:37:55.673Z buy 0.00007922 28.24858757 0.0022378531072954
2018-12-05 13:37:55.237Z buy 0.00007922 444.36298131 0.0352024353793782
2018-12-05 13:37:54.830Z buy 0.00007922 28.24858757 0.0022378531072954