Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

BTC-STEEM

0.00006702
0.00006643
0.00006718
17.08663967
0.00007180
0.00006548

Bids

Sum Total Size ( STEEM) Bid ( BTC)
0.0199 0.0199 300.000 0.00006636
0.1644 0.1445 2183.000 0.00006621
0.1650 0.0006 8.980 0.00006620
1.6077 1.4427 21829.000 0.00006609
1.6677 0.0600 907.990 0.00006608
1.8577 0.1900 2877.480 0.00006603
1.8587 0.0010 15.132 0.00006599
2.1256 0.2669 4046.300 0.00006596
2.1923 0.0667 1012.770 0.00006590
2.7670 0.5747 8732.000 0.00006582
2.8200 0.0530 804.974 0.00006580
2.8470 0.0270 410.770 0.00006577
2.9008 0.0538 819.770 0.00006564
2.9741 0.0733 1119.770 0.00006550
3.0004 0.0263 402.179 0.00006548
3.0014 0.0010 15.292 0.00006546
3.0025 0.0011 16.735 0.00006540
3.1145 0.1120 1712.770 0.00006537
3.1276 0.0131 200.000 0.00006535
3.1768 0.0492 753.352 0.00006533
3.1775 0.0007 10.000 0.00006525
3.3901 0.2126 3259.256 0.00006524
3.4037 0.0136 208.993 0.00006519
3.4137 0.0100 153.480 0.00006515
3.4346 0.0209 322.170 0.00006502

Asks

Ask ( BTC) Size ( STEEM) Total Sum
0.00006652 327.531 0.0218 0.0218
0.00006688 434.057 0.0290 0.0508
0.00006689 150.000 0.0100 0.0608
0.00006709 150.000 0.0101 0.0709
0.00006721 30.000 0.0020 0.0729
0.00006722 1410.770 0.0948 0.1677
0.00006731 43.679 0.0029 0.1706
0.00006734 11.991 0.0008 0.1714
0.00006740 405.950 0.0274 0.1988
0.00006749 347.770 0.0235 0.2223
0.00006760 75.150 0.0051 0.2274
0.00006762 296.510 0.0200 0.2474
0.00006772 143.356 0.0097 0.2571
0.00006774 28.114 0.0019 0.2590
0.00006775 280.426 0.0190 0.2780
0.00006776 1650.770 0.1119 0.3899
0.00006780 10.000 0.0007 0.3906
0.00006781 286.713 0.0194 0.4100
0.00006817 569.770 0.0388 0.4488
0.00006850 9.591 0.0007 0.4495
0.00006858 143.596 0.0098 0.4593
0.00006871 291.806 0.0201 0.4794
0.00006885 94.330 0.0065 0.4859
0.00006915 44.235 0.0031 0.4890
0.00006954 7.719 0.0005 0.4895

Market History

Date Side Price Total units ( STEEM) Total cost ( BTC)
2019-04-24 20:26:38.380Z sell 0.00006652 25.40992966 0.0016902685209832
2019-04-24 20:26:37.880Z sell 0.00006652 117.64705882 0.0078258823527064
2019-04-24 20:26:37.620Z sell 0.00006652 117.64705882 0.0078258823527064
2019-04-24 20:26:37.630Z sell 0.00006652 117.64705882 0.0078258823527064
2019-04-24 20:26:36.200Z sell 0.00006651 108.81236222 0.0072371102112522
2019-04-24 20:26:33.260Z sell 0.00006647 305.88235294 0.0203319999999218
2019-04-24 20:21:23.730Z buy 0.00006702 13.74144808 0.0009209518503216
2019-04-24 20:14:48.550Z buy 0.00006637 5.72022358 0.0003796512390046
2019-04-24 19:39:06.160Z buy 0.00006637 32.93177642 0.0021856820009954
2019-04-24 19:35:23.410Z sell 0.00006680 0.03426773 0.0000022890843640