Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

BTC-XEM

0.00002045
0.00002033
0.00002045
31.14229707
0.00002066
0.00001999

Bids

Sum Total Size ( XEM) Bid ( BTC)
0.2430 0.2430 11952.825 0.00002033
0.3152 0.0722 3555.000 0.00002030
0.8545 0.5393 26577.567 0.00002029
1.0922 0.2377 11721.067 0.00002028
1.3435 0.2513 12405.000 0.00002026
1.3532 0.0097 479.386 0.00002025
2.5624 1.2092 59745.465 0.00002024
5.5133 2.9509 145865.487 0.00002023
5.6143 0.1010 5000.000 0.00002020
5.6148 0.0005 26.196 0.00002018
5.6153 0.0005 26.235 0.00002015
5.7143 0.0990 4914.005 0.00002014
5.7178 0.0035 173.863 0.00002012
5.7183 0.0005 26.327 0.00002008
5.7188 0.0005 26.366 0.00002005
5.7318 0.0130 650.803 0.00002002
5.8919 0.1601 8000.000 0.00002001
6.8647 0.9728 48637.689 0.00002000
6.8844 0.0197 983.916 0.00001998
6.9592 0.0748 3748.797 0.00001996
6.9727 0.0135 676.955 0.00001995
6.9733 0.0006 32.141 0.00001993
7.0236 0.0503 2527.308 0.00001992
7.0288 0.0052 260.951 0.00001990
7.2813 0.2525 12696.108 0.00001989

Asks

Ask ( BTC) Size ( XEM) Total Sum
0.00002045 375.000 0.0077 0.0077
0.00002046 6735.000 0.1378 0.1455
0.00002050 20607.355 0.4225 0.5680
0.00002051 6082.770 0.1248 0.6928
0.00002052 25.894 0.0005 0.6933
0.00002053 25.882 0.0005 0.6938
0.00002054 25.869 0.0005 0.6943
0.00002055 126.071 0.0026 0.6969
0.00002057 57409.802 1.1809 1.8778
0.00002058 317.578 0.0065 1.8843
0.00002059 4976.770 0.1025 1.9868
0.00002060 383.782 0.0079 1.9947
0.00002061 59529.361 1.2269 3.2216
0.00002062 700.576 0.0144 3.2360
0.00002063 93549.800 1.9299 5.1659
0.00002066 25.719 0.0005 5.1664
0.00002067 65592.714 1.3558 6.5222
0.00002068 59.203 0.0012 6.5234
0.00002069 1118.118 0.0231 6.5465
0.00002070 10341.728 0.2141 6.7606
0.00002073 53.468 0.0011 6.7617
0.00002079 25.558 0.0005 6.7622
0.00002080 2319.704 0.0482 6.8104
0.00002081 25.533 0.0005 6.8109
0.00002083 4335.048 0.0903 6.9012

Market History

Date Side Price Total units ( XEM) Total cost ( BTC)
2018-12-12 14:48:28.190Z buy 0.00002045 488.99755501 0.0099999999999545
2018-12-12 14:46:46.260Z sell 0.00002036 68.73190688 0.0013993816240768
2018-12-12 14:42:10.560Z buy 0.00002037 1827.65240604 0.0372292795110348
2018-12-12 14:42:09.123Z sell 0.00002037 2610.98908360 0.0531858476329320
2018-12-12 14:42:09.123Z sell 0.00002037 2610.98908360 0.0531858476329320
2018-12-12 14:32:33.220Z sell 0.00002033 427.70449699 0.0086952324238067
2018-12-12 14:30:50.903Z sell 0.00002037 1255.14985575 0.0255674025616275
2018-12-12 14:28:32.460Z buy 0.00002044 47.45454545 0.0009699709089980
2018-12-12 14:28:32.337Z buy 0.00002044 1537.67372121 0.0314300508615324
2018-12-12 14:28:32.273Z buy 0.00002044 47.27077224 0.0009662145845856