Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

BTC-XEM

0.00001065
0.00001066
0.00001070
30.10858365
0.00001144
0.00001055

Bids

Sum Total Size ( XEM) Bid ( BTC)
0.0797 0.0797 7474.892 0.00001066
0.4834 0.4037 37904.654 0.00001065
0.8313 0.3479 32700.500 0.00001064
1.0941 0.2628 24725.595 0.00001063
5.2379 4.1438 390192.540 0.00001062
7.8010 2.5631 241570.685 0.00001061
7.8105 0.0095 897.647 0.00001060
8.4134 0.6029 56928.850 0.00001059
8.4182 0.0048 450.000 0.00001058
9.1822 0.7640 72276.605 0.00001057
11.2262 2.0440 193931.788 0.00001054
11.3208 0.0946 8987.600 0.00001053
11.3491 0.0283 2688.400 0.00001052
11.3590 0.0099 942.798 0.00001051
11.3841 0.0251 2392.351 0.00001050
11.3881 0.0040 379.646 0.00001049
11.4161 0.0280 2673.322 0.00001048
11.4170 0.0009 85.480 0.00001046
11.4212 0.0042 400.000 0.00001045
11.4339 0.0127 1219.199 0.00001044
11.5254 0.0915 8769.664 0.00001043
11.5264 0.0010 96.065 0.00001042
12.1191 0.5927 56938.419 0.00001041
12.1676 0.0485 4659.460 0.00001040
12.1706 0.0030 287.751 0.00001038

Asks

Ask ( BTC) Size ( XEM) Total Sum
0.00001070 59908.188 0.6410 0.6410
0.00001071 67588.702 0.7239 1.3649
0.00001072 8696.000 0.0932 1.4581
0.00001073 565765.000 6.0707 7.5288
0.00001074 78322.404 0.8412 8.3700
0.00001075 72895.348 0.7836 9.1536
0.00001076 193605.500 2.0832 11.2368
0.00001077 1877.934 0.0202 11.2570
0.00001079 1081.285 0.0117 11.2687
0.00001080 298.241 0.0032 11.2719
0.00001082 30714.200 0.3323 11.6042
0.00001086 193.370 0.0021 11.6063
0.00001088 298.254 0.0032 11.6095
0.00001090 1339.573 0.0146 11.6241
0.00001096 298.266 0.0033 11.6274
0.00001100 492.296 0.0054 11.6328
0.00001104 1350.374 0.0149 11.6477
0.00001108 298.285 0.0033 11.6510
0.00001110 355.172 0.0039 11.6549
0.00001112 2208.731 0.0246 11.6795
0.00001114 261.074 0.0029 11.6824
0.00001116 298.297 0.0033 11.6857
0.00001118 615.595 0.0069 11.6926
0.00001120 35474.586 0.3973 12.0899
0.00001121 1449.617 0.0163 12.1062

Market History

Date Side Price Total units ( XEM) Total cost ( BTC)
2019-04-24 20:14:05.030Z buy 0.00001065 1650.00000000 0.0175725000000000
2019-04-24 20:12:12.970Z sell 0.00001065 100.00000000 0.0010650000000000
2019-04-24 20:02:34.180Z buy 0.00001069 933.11506080 0.0099749999999520
2019-04-24 19:59:08.720Z sell 0.00001068 434.75000000 0.0046431300000000
2019-04-24 19:51:41.560Z buy 0.00001070 2420.96046728 0.0259042769998960
2019-04-24 19:40:05.680Z buy 0.00001070 4014.52788906 0.0429554484129420
2019-04-24 19:40:05.680Z buy 0.00001070 5235.47211094 0.0560195515870580
2019-04-24 19:37:05.880Z sell 0.00001070 101.03126007 0.0010810344827490
2019-04-24 19:34:39.810Z buy 0.00001071 16360.53960444 0.1752213791635524
2019-04-24 19:33:50.080Z buy 0.00001070 4988.18643396 0.0533735948433720