Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

BTC-XRP

0.00008919
0.00008916
0.00008919
254.38692435
0.00008946
0.00008789

Bids

Sum Total Size ( XRP) Bid ( BTC)
0.4493 0.4493 5039.675 0.00008916
0.8946 0.4453 5000.000 0.00008905
0.9946 0.1000 1123.000 0.00008904
2.3298 1.3352 15000.000 0.00008901
2.3537 0.0239 268.417 0.00008900
2.3555 0.0018 19.681 0.00008897
4.2041 1.8486 20798.996 0.00008888
4.2050 0.0009 10.497 0.00008878
4.4360 0.2310 2603.057 0.00008876
4.4747 0.0387 436.522 0.00008870
4.5299 0.0552 622.662 0.00008869
4.5314 0.0015 17.200 0.00008864
5.4051 0.8737 9860.186 0.00008861
5.8586 0.4535 5118.269 0.00008860
6.9359 1.0773 12167.000 0.00008854
7.5905 0.6546 7393.610 0.00008853
8.4122 0.8217 9284.657 0.00008850
8.4132 0.0010 11.062 0.00008846
8.4220 0.0088 100.000 0.00008843
8.4651 0.0431 487.885 0.00008842
8.4837 0.0186 209.941 0.00008840
8.5699 0.0862 975.755 0.00008838
8.5996 0.0297 336.245 0.00008830
8.6384 0.0388 439.762 0.00008829
9.4659 0.8275 9373.769 0.00008828

Asks

Ask ( BTC) Size ( XRP) Total Sum
0.00008919 5642.044 0.5032 0.5032
0.00008922 15000.000 1.3383 1.8415
0.00008931 11385.000 1.0168 2.8583
0.00008932 1000.000 0.0893 2.9476
0.00008933 18829.184 1.6820 4.6296
0.00008934 15383.999 1.3744 6.0040
0.00008936 631.328 0.0564 6.0604
0.00008944 3679.000 0.3290 6.3894
0.00008945 1000.000 0.0895 6.4789
0.00008949 1909.600 0.1709 6.6498
0.00008950 1565.622 0.1401 6.7899
0.00008951 2885.400 0.2583 7.0482
0.00008952 1385.663 0.1240 7.1722
0.00008954 95.237 0.0085 7.1807
0.00008959 12.404 0.0011 7.1818
0.00008960 10485.270 0.9395 8.1213
0.00008961 24.832 0.0022 8.1235
0.00008968 121670.000 10.9114 19.0349
0.00008969 12.263 0.0011 19.0360
0.00008970 1048.579 0.0941 19.1301
0.00008974 26.000 0.0023 19.1324
0.00008975 1035.098 0.0929 19.2253
0.00008980 1327.813 0.1192 19.3445
0.00008984 138.773 0.0125 19.3570
0.00008985 28846.800 2.5919 21.9489

Market History

Date Side Price Total units ( XRP) Total cost ( BTC)
2018-12-12 15:12:05.047Z buy 0.00008919 287.93840145 0.0256812260253255
2018-12-12 15:11:57.047Z sell 0.00008916 554.20084238 0.0494125471066008
2018-12-12 15:11:18.670Z sell 0.00008916 100.00000000 0.0089160000000000
2018-12-12 15:11:18.670Z sell 0.00008916 2959.33069734 0.2638539249748344
2018-12-12 15:10:23.650Z sell 0.00008916 774.00000000 0.0690098400000000
2018-12-12 15:10:23.650Z sell 0.00008916 226.00000000 0.0201501600000000
2018-12-12 15:09:53.180Z buy 0.00008921 987.79182166 0.0881209084102886
2018-12-12 15:08:37.570Z buy 0.00008916 270.10608334 0.0240826583905944
2018-12-12 15:08:08.460Z buy 0.00008922 1803.79735400 0.1609347999238800
2018-12-12 15:06:44.923Z buy 0.00008932 300.00000000 0.0267960000000000