Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

BTC-XRP

0.00008097
0.00008097
0.00008101
156.54160027
0.00008165
0.00008031

Bids

Sum Total Size ( XRP) Bid ( BTC)
0.0007 0.0007 8.500 0.00008097
0.0250 0.0243 299.758 0.00008092
0.4919 0.4669 5770.218 0.00008091
0.6026 0.1107 1368.752 0.00008090
1.8154 1.2128 15000.000 0.00008085
1.8952 0.0798 987.466 0.00008081
1.9443 0.0491 607.631 0.00008079
1.9483 0.0040 50.015 0.00008074
3.2397 1.2914 16000.000 0.00008071
3.9388 0.6991 8663.437 0.00008070
6.9986 3.0598 37925.206 0.00008068
7.6110 0.6124 7598.598 0.00008060
7.6175 0.0065 80.905 0.00008059
7.6234 0.0059 73.397 0.00008057
8.0557 0.4323 5366.647 0.00008056
8.8881 0.8324 10335.370 0.00008054
8.8886 0.0005 6.505 0.00008052
9.0260 0.1374 1706.637 0.00008050
9.1183 0.0923 1147.434 0.00008040
9.1266 0.0083 103.294 0.00008038
9.1344 0.0078 96.749 0.00008037
9.1537 0.0193 240.000 0.00008036
9.1543 0.0006 7.467 0.00008035
22.0107 12.8564 160024.832 0.00008034
22.1467 0.1360 1692.684 0.00008033

Asks

Ask ( BTC) Size ( XRP) Total Sum
0.00008101 50.000 0.0041 0.0041
0.00008102 112.887 0.0091 0.0132
0.00008107 92.239 0.0075 0.0207
0.00008110 103.693 0.0084 0.0291
0.00008111 5185.985 0.4206 0.4497
0.00008114 71915.469 5.8352 6.2849
0.00008115 15000.000 1.2173 7.5022
0.00008119 7753.397 0.6295 8.1317
0.00008120 4954.950 0.4023 8.5340
0.00008121 3672.416 0.2982 8.8322
0.00008124 23537.606 1.9122 10.7444
0.00008130 15.000 0.0012 10.7456
0.00008135 5408.306 0.4400 11.1856
0.00008136 2403.919 0.1956 11.3812
0.00008141 2203.374 0.1794 11.5606
0.00008143 13.000 0.0011 11.5617
0.00008145 61.387 0.0050 11.5667
0.00008146 9059.174 0.7380 12.3047
0.00008149 160000.000 13.0384 25.3431
0.00008150 851.240 0.0694 25.4125
0.00008155 13669.901 1.1148 26.5273
0.00008163 2100.000 0.1714 26.6987
0.00008164 8620.808 0.7038 27.4025
0.00008165 3301.775 0.2696 27.6721
0.00008174 3601.193 0.2944 27.9665

Market History

Date Side Price Total units ( XRP) Total cost ( BTC)
2019-02-22 21:25:41.023Z sell 0.00008097 6.26700000 0.0005074389900000
2019-02-22 21:25:10.693Z sell 0.00008097 6.26700000 0.0005074389900000
2019-02-22 21:24:40.690Z sell 0.00008092 6.26700000 0.0005071256400000
2019-02-22 21:24:10.690Z sell 0.00008092 6.26700000 0.0005071256400000
2019-02-22 21:23:40.690Z sell 0.00008092 6.26700000 0.0005071256400000
2019-02-22 21:23:30.173Z sell 0.00008092 14.37314224 0.0011630746700608
2019-02-22 21:23:11.033Z sell 0.00008092 6.26700000 0.0005071256400000
2019-02-22 21:22:40.687Z sell 0.00008092 6.26700000 0.0005071256400000
2019-02-22 21:22:11.013Z sell 0.00008092 6.26700000 0.0005071256400000
2019-02-22 21:21:40.700Z sell 0.00008092 6.26700000 0.0005071256400000