Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

BTC-XRP

0.00005514
0.00005508
0.00005514
925.45320527
0.00005841
0.00005406

Bids

Sum Total Size ( XRP) Bid ( BTC)
0.2650 0.2650 4575.701 0.00005792
0.6798 0.4148 7165.622 0.00005789
0.7230 0.0432 747.144 0.00005788
0.7995 0.0765 1322.762 0.00005782
0.8294 0.0299 518.001 0.00005781
0.8305 0.0011 19.781 0.00005780
1.1315 0.3010 5207.731 0.00005779
1.4204 0.2889 5000.000 0.00005778
2.5348 1.1144 19290.000 0.00005777
2.6154 0.0806 1396.160 0.00005776
3.8036 1.1882 20575.000 0.00005775
3.8567 0.0531 920.000 0.00005774
4.4432 0.5865 10160.028 0.00005773
4.7087 0.2655 4600.000 0.00005772
4.7092 0.0005 9.000 0.00005771
4.8658 0.1566 2714.401 0.00005770
4.9732 0.1074 1862.100 0.00005769
5.0732 0.1000 1734.305 0.00005766
5.6323 0.5591 9698.315 0.00005765
5.6328 0.0005 9.200 0.00005764
5.7128 0.0800 1387.715 0.00005763
6.4346 0.7218 12527.177 0.00005762
6.5768 0.1422 2468.494 0.00005761
18.5357 11.9589 207619.943 0.00005760
18.5605 0.0248 430.460 0.00005758

Asks

Ask ( BTC) Size ( XRP) Total Sum
0.00005794 10369.685 0.6008 0.6008
0.00005795 3456.294 0.2003 0.8011
0.00005796 1500.000 0.0869 0.8880
0.00005797 5920.000 0.3432 1.2312
0.00005800 9404.000 0.5454 1.7766
0.00005801 15000.000 0.8702 2.6468
0.00005802 6462.100 0.3749 3.0217
0.00005804 10000.000 0.5804 3.6021
0.00005806 9783.522 0.5680 4.1701
0.00005807 20574.000 1.1947 5.3648
0.00005809 10387.715 0.6034 5.9682
0.00005810 136.623 0.0079 5.9761
0.00005811 9310.600 0.5410 6.5171
0.00005813 387.715 0.0225 6.5396
0.00005814 75701.025 4.4013 10.9409
0.00005815 7387.715 0.4296 11.3705
0.00005816 387.715 0.0225 11.3930
0.00005818 387.715 0.0226 11.4156
0.00005824 205743.000 11.9825 23.3981
0.00005825 139.447 0.0081 23.4062
0.00005844 3956.364 0.2312 23.6374
0.00005845 14037.391 0.8205 24.4579
0.00005846 927.553 0.0542 24.5121
0.00005849 863.260 0.0505 24.5626
0.00005851 1001.000 0.0586 24.6212

Market History

Date Side Price Total units ( XRP) Total cost ( BTC)
2019-04-23 22:55:56.070Z sell 0.00005792 9.12000000 0.0005282304000000
2019-04-23 22:55:40.070Z sell 0.00005792 100.00000000 0.0057920000000000
2019-04-23 22:55:24.210Z sell 0.00005796 1155.22424532 0.0669567972587472
2019-04-23 22:55:24.210Z sell 0.00005792 608.77575468 0.0352602917110656
2019-04-23 22:55:20.040Z sell 0.00005796 9.12000000 0.0005285952000000
2019-04-23 22:54:44.090Z sell 0.00005796 9.12000000 0.0005285952000000
2019-04-23 22:54:31.060Z sell 0.00005796 19.31375530 0.0011194252571880
2019-04-23 22:54:08.070Z sell 0.00005796 9.12000000 0.0005285952000000
2019-04-23 22:54:01.510Z sell 0.00005796 644.82727649 0.0373741889453604
2019-04-23 22:54:01.510Z sell 0.00005796 287.98872351 0.0166918264146396