Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

BTC-ZEC

0.01178470
0.01174893
0.01178906
34.53547187
0.01240836
0.01155948

Bids

Sum Total Size ( ZEC) Bid ( BTC)
0.1997 0.1997 16.999 0.01174893
0.7989 0.5992 51.000 0.01174892
1.0926 0.2937 25.000 0.01174891
3.4390 2.3464 200.000 0.01173183
3.6560 0.2170 18.500 0.01173108
3.6879 0.0319 2.719 0.01172548
3.9748 0.2869 24.479 0.01172166
3.9851 0.0103 0.876 0.01171500
3.9878 0.0027 0.233 0.01171138
4.0363 0.0485 4.146 0.01170367
6.1886 2.1523 184.100 0.01169068
6.1906 0.0020 0.173 0.01169067
6.2756 0.0850 7.275 0.01167954
6.3709 0.0953 8.175 0.01166312
6.4204 0.0495 4.251 0.01165317
6.4259 0.0055 0.473 0.01165190
6.4431 0.0172 1.480 0.01164775
6.6384 0.1953 16.770 0.01164773
6.6434 0.0050 0.432 0.01164672
6.6537 0.0103 0.889 0.01164067
9.4006 2.7469 235.971 0.01164066
9.5237 0.1231 10.572 0.01164065
9.5271 0.0034 0.296 0.01163711
10.1704 0.6433 55.300 0.01163328
10.3886 0.2182 18.770 0.01162448

Asks

Ask ( BTC) Size ( ZEC) Total Sum
0.01178906 2.414 0.0285 0.0285
0.01178909 16.961 0.2000 0.2285
0.01178910 0.983 0.0116 0.2401
0.01178981 16.978 0.2002 0.4403
0.01178982 25.000 0.2947 0.7350
0.01180028 19.584 0.2311 0.9661
0.01180314 200.000 2.3606 3.3267
0.01183203 0.170 0.0020 3.3287
0.01184014 18.400 0.2179 3.5466
0.01185300 4.762 0.0564 3.6030
0.01186003 0.167 0.0020 3.6050
0.01187122 0.158 0.0019 3.6069
0.01187568 50.000 0.5938 4.2007
0.01187797 0.157 0.0019 4.2026
0.01188298 184.000 2.1865 6.3891
0.01188299 4.251 0.0505 6.4396
0.01189793 0.184 0.0022 6.4418
0.01189957 0.196 0.0023 6.4441
0.01190022 36.423 0.4334 6.8775
0.01190023 0.122 0.0015 6.8790
0.01190655 19.770 0.2354 7.1144
0.01191632 55.200 0.6578 7.7722
0.01192073 0.167 0.0020 7.7742
0.01193036 14.770 0.1762 7.9504
0.01193139 0.170 0.0020 7.9524

Market History

Date Side Price Total units ( ZEC) Total cost ( BTC)
2019-04-24 20:17:04.490Z buy 0.01178470 0.11200964 0.0013200000045080
2019-04-24 20:15:52.470Z sell 0.01175848 6.00000000 0.0705508800000000
2019-04-24 20:10:38.750Z buy 0.01177688 0.09777915 0.0011515333160520
2019-04-24 19:59:54.060Z buy 0.01175466 0.07866042 0.0009246264925572
2019-04-24 19:59:37.430Z buy 0.01174609 1.00000000 0.0117460900000000
2019-04-24 19:57:01.860Z sell 0.01173404 1.48200000 0.0173898472800000
2019-04-24 19:56:15.740Z buy 0.01171000 25.00000000 0.2927500000000000
2019-04-24 19:56:15.740Z buy 0.01172283 17.51400000 0.2053136446200000
2019-04-24 19:56:15.740Z buy 0.01172284 14.16706993 0.1660782940582012
2019-04-24 19:56:15.740Z buy 0.01172285 0.88625701 0.0103894579896785