Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

BTC-ZRX

0.00005449
0.00005430
0.00005447
10.98261835
0.00005518
0.00005166

Bids

Sum Total Size ( ZRX) Bid ( BTC)
0.0008 0.0008 14.494 0.00005430
0.0014 0.0006 11.729 0.00005420
0.0242 0.0228 420.913 0.00005415
0.5767 0.5525 10205.000 0.00005414
0.6419 0.0652 1203.856 0.00005413
0.7999 0.1580 2924.000 0.00005405
0.9025 0.1026 1899.000 0.00005403
1.0064 0.1039 1926.585 0.00005391
1.1092 0.1028 1907.850 0.00005388
1.4139 0.3047 5656.999 0.00005387
1.6030 0.1891 3510.770 0.00005386
1.6203 0.0173 322.146 0.00005377
4.3387 2.7184 50566.000 0.00005376
4.4413 0.1026 1908.770 0.00005375
4.4809 0.0396 736.920 0.00005372
5.2940 0.8131 15170.000 0.00005360
5.3474 0.0534 997.770 0.00005354
5.4027 0.0553 1037.770 0.00005332
5.5487 0.1460 2743.770 0.00005322
6.2843 0.7356 13848.294 0.00005312
6.4586 0.1743 3281.770 0.00005311
6.7271 0.2685 5057.000 0.00005310
6.8147 0.0876 1655.770 0.00005290
6.8214 0.0067 128.177 0.00005261
6.8325 0.0111 211.339 0.00005259

Asks

Ask ( BTC) Size ( ZRX) Total Sum
0.00005447 501.963 0.0273 0.0273
0.00005448 1754.000 0.0956 0.1229
0.00005450 2030.000 0.1106 0.2335
0.00005451 258.164 0.0141 0.2476
0.00005460 5056.000 0.2761 0.5237
0.00005461 382.770 0.0209 0.5446
0.00005471 2133.770 0.1167 0.6613
0.00005475 1155.179 0.0632 0.7245
0.00005476 50566.000 2.7690 3.4935
0.00005477 32.078 0.0018 3.4953
0.00005482 2830.770 0.1552 3.6505
0.00005483 737.463 0.0404 3.6909
0.00005493 3325.770 0.1827 3.8736
0.00005504 5952.125 0.3276 4.2012
0.00005505 15169.000 0.8351 5.0363
0.00005510 24.631 0.0014 5.0377
0.00005515 1995.770 0.1101 5.1478
0.00005533 227.453 0.0126 5.1604
0.00005537 5450.770 0.3018 5.4622
0.00005540 42.380 0.0023 5.4645
0.00005545 31.521 0.0017 5.4662
0.00005550 16.084 0.0009 5.4671
0.00005570 17.663 0.0010 5.4681
0.00005575 34.303 0.0019 5.4700
0.00005580 10.103 0.0006 5.4706

Market History

Date Side Price Total units ( ZRX) Total cost ( BTC)
2019-04-24 20:40:45.350Z sell 0.00005430 26.84559061 0.0014577155701230
2019-04-24 20:35:05.700Z buy 0.00005449 19.44962378 0.0010598099997722
2019-04-24 20:30:45.320Z sell 0.00005432 2.22509826 0.0001208673374832
2019-04-24 20:29:41.010Z buy 0.00005450 9.35779816 0.0005099999997200
2019-04-24 20:24:45.290Z sell 0.00005434 11.99293825 0.0006516962645050
2019-04-24 20:15:46.220Z sell 0.00005432 17.35247325 0.0009425863469400
2019-04-24 20:13:46.000Z sell 0.00005432 9.68078056 0.0005258600000192
2019-04-24 20:13:46.000Z sell 0.00005432 3.43421052 0.0001865463154464
2019-04-24 20:11:04.060Z buy 0.00005432 13.33100147 0.0007241399998504
2019-04-24 20:10:45.640Z buy 0.00005432 19.00000000 0.0010320800000000