Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

BTC-ZRX

0.00008996
0.00008935
0.00008987
13.04738747
0.00009112
0.00008601

Bids

Sum Total Size ( ZRX) Bid ( BTC)
0.0804 0.0804 900.000 0.00008935
0.0809 0.0005 5.865 0.00008921
0.0823 0.0014 16.174 0.00008920
0.2678 0.1855 2080.000 0.00008917
0.2683 0.0005 6.000 0.00008916
0.3801 0.1118 1255.000 0.00008911
0.6065 0.2264 2542.000 0.00008908
1.2978 0.6913 7765.000 0.00008903
1.4135 0.1157 1300.000 0.00008902
1.4354 0.0219 246.477 0.00008900
1.4652 0.0298 334.784 0.00008893
1.5097 0.0445 500.000 0.00008891
1.5105 0.0008 8.956 0.00008880
1.5688 0.0583 657.903 0.00008869
1.6649 0.0961 1083.873 0.00008868
2.1055 0.4406 5000.000 0.00008812
2.1933 0.0878 996.973 0.00008807
2.2245 0.0312 354.770 0.00008804
2.2251 0.0006 6.761 0.00008800
2.3303 0.1052 1197.770 0.00008787
2.3967 0.0664 758.770 0.00008752
2.4676 0.0709 811.378 0.00008734
2.6859 0.2183 2500.000 0.00008733
2.6865 0.0006 6.791 0.00008680
2.7731 0.0866 1000.000 0.00008661

Asks

Ask ( BTC) Size ( ZRX) Total Sum
0.00008987 705.000 0.0634 0.0634
0.00008988 190.627 0.0171 0.0805
0.00008999 1329.770 0.1197 0.2002
0.00009016 500.000 0.0451 0.2453
0.00009017 2757.130 0.2486 0.4939
0.00009024 328.000 0.0296 0.5235
0.00009034 5.548 0.0005 0.5240
0.00009035 4918.770 0.4444 0.9684
0.00009050 8.420 0.0008 0.9692
0.00009053 1857.770 0.1682 1.1374
0.00009059 5000.000 0.4530 1.5904
0.00009060 7.067 0.0006 1.5910
0.00009070 7.002 0.0006 1.5916
0.00009080 7.314 0.0007 1.5923
0.00009088 5.516 0.0005 1.5928
0.00009089 4795.770 0.4359 2.0287
0.00009090 13.378 0.0012 2.0299
0.00009097 334.784 0.0305 2.0604
0.00009099 2900.000 0.2639 2.3243
0.00009100 21.375 0.0019 2.3262
0.00009107 1899.770 0.1730 2.4992
0.00009115 762.369 0.0695 2.5687
0.00009120 11.441 0.0010 2.5697
0.00009123 31.402 0.0029 2.5726
0.00009130 11.644 0.0011 2.5737

Market History

Date Side Price Total units ( ZRX) Total cost ( BTC)
2018-12-12 14:52:50.780Z buy 0.00008996 451.88723711 0.0406517758504156
2018-12-12 14:45:31.727Z buy 0.00008989 470.98155284 0.0423365317847876
2018-12-12 14:40:33.820Z sell 0.00009013 153.55797182 0.0138401800001366
2018-12-12 14:40:33.400Z buy 0.00009013 484.33562632 0.0436531700002216
2018-12-12 14:40:32.540Z buy 0.00009013 15.66437368 0.0014118299997784
2018-12-12 14:40:19.040Z buy 0.00009017 1226.63991185 0.1106061208515145
2018-12-12 14:40:19.040Z buy 0.00009016 1153.25763085 0.1039777079974360
2018-12-12 14:40:19.040Z buy 0.00009015 5.56017748 0.0005012499998220
2018-12-12 14:40:19.040Z buy 0.00009013 100.00000000 0.0090130000000000
2018-12-12 14:40:19.040Z buy 0.00009013 230.52200000 0.0207769478600000