Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-ADA

0.09614160
0.09462880
0.09632160
416941.00847506
0.10281810
0.09213570

Bids

Sum Total Size ( ADA) Bid ( USD)
485.1731 485.1731 5101.093 0.09511160
36983.7662 36498.5931 389226.988 0.09377200
42403.5112 5419.7450 58634.689 0.09243240
69040.1706 26636.6594 292412.346 0.09109280
69779.0619 738.8913 8232.478 0.08975320
76648.5773 6869.5154 77697.497 0.08841360
79354.1482 2705.5709 31072.087 0.08707400
93440.6697 14086.5215 164304.194 0.08573440
93542.6919 102.0222 1208.868 0.08439480
97956.8182 4414.1263 53146.898 0.08305520
100400.8573 2444.0391 29909.088 0.08171560
164501.7936 64100.9363 797513.391 0.08037600
164562.2162 60.4226 764.491 0.07903640
166265.3456 1703.1294 21920.200 0.07769680
167461.7023 1196.3567 15667.896 0.07635720
173831.0939 6369.3916 84905.297 0.07501760
201847.9596 28016.8657 380260.942 0.07367800
202475.8139 627.8543 8679.406 0.07233840
227331.9062 24856.0923 350091.723 0.07099880
227559.4878 227.5816 3267.072 0.06965920
236175.3578 8615.8700 126111.247 0.06831960
253995.5569 17820.1991 266052.539 0.06698000
257339.7923 3344.2354 50947.821 0.06564040
264894.9364 7555.1441 117496.891 0.06430080
267220.0801 2325.1437 36929.787 0.06296120

Asks

Ask ( USD) Size ( ADA) Total Sum
0.09681120 187960.487 18196.6803 18196.6803
0.09815580 8048.000 789.9579 18986.6382
0.10084500 144636.477 14585.8655 33572.5037
0.10218960 24089.527 2461.6991 36034.2028
0.10353420 2610.517 270.2778 36304.4806
0.10487880 46844.208 4912.9643 41217.4449
0.10622340 1871.061 198.7504 41416.1953
0.10756800 21875.817 2353.1379 43769.3332
0.10891260 22109.840 2408.0402 46177.3734
0.11025720 28813.197 3176.8624 49354.2358
0.11160180 12267.902 1369.1199 50723.3557
0.11294640 18207.823 2056.5081 52779.8638
0.11429100 29127.364 3328.9955 56108.8593
0.11563560 7170.478 829.1625 56938.0218
0.11698020 2780.654 325.2815 57263.3033
0.11832480 19435.816 2299.7390 59563.0423
0.11966940 3449.490 412.7984 59975.8407
0.12101400 50447.611 6104.8672 66080.7079
0.12235860 10317.632 1262.4510 67343.1589
0.12370320 10111.923 1250.8772 68594.0361
0.12504780 11619.745 1453.0236 70047.0597
0.12639240 20202.812 2553.4819 72600.5416
0.12773700 28873.152 3688.1698 76288.7114
0.12908160 6997.777 903.2842 77191.9956
0.13042620 1010.000 131.7305 77323.7261

Market History

Date Side Price Total units ( ADA) Total cost ( USD)
2019-04-24 20:23:58.820Z buy 0.09681120 1987.77780772 192.4391548987424640
2019-04-24 20:23:58.820Z buy 0.09681120 16012.22219228 1550.1624451012575360
2019-04-24 20:22:45.350Z sell 0.09511160 17772.00000000 1690.3233552000000000
2019-04-24 20:19:24.600Z sell 0.09511160 59.90704225 5.6978546396651000
2019-04-24 20:18:39.470Z sell 0.09511160 6525.04695422 620.6076558909909520
2019-04-24 20:18:38.710Z sell 0.09511160 1500.00000000 142.6674000000000000
2019-04-24 20:18:38.710Z sell 0.09511160 4830.43053388 459.4299767661810080
2019-04-24 19:59:02.470Z buy 0.09546660 835.25175608 79.7386452969869280
2019-04-24 19:52:51.690Z buy 0.09546660 64.44217684 6.1520755195135440
2019-04-24 19:51:37.800Z sell 0.09511160 20153.52241259 1916.8337622972950440