Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-ADA

0.04097890
0.03958200
0.04105640
50294.27636224
0.04097890
0.03701320

Bids

Sum Total Size ( ADA) Bid ( USD)
33.8321 33.8321 843.042 0.04013100
13045.7063 13011.8742 335415.502 0.03879330
17214.6988 4168.9925 111304.919 0.03745560
30432.1353 13217.4365 365952.519 0.03611790
46510.5893 16078.4540 462287.565 0.03478020
55745.8850 9235.2957 276154.466 0.03344250
68468.1277 12722.2427 396272.292 0.03210480
111539.1428 43071.0151 1399904.933 0.03076710
142279.1384 30739.9956 1044533.548 0.02942940
152009.7562 9730.6178 346387.644 0.02809170
168927.6042 16917.8480 632348.359 0.02675400
168951.7497 24.1455 950.000 0.02541630
175029.6548 6077.9051 252419.371 0.02407860
178458.0739 3428.4191 150760.043 0.02274090
188504.1925 10046.1186 469374.606 0.02140320
225828.7815 37324.5890 1860137.500 0.02006550
239201.3671 13372.5856 714050.000 0.01872780
240107.7391 906.3720 52120.000 0.01739010
242988.5284 2880.7893 179461.593 0.01605240
243153.9401 165.4117 11241.257 0.01471470
259609.5804 16455.6403 1230144.303 0.01337700
283856.1286 24246.5482 2013950.000 0.01203930
288270.9983 4414.8697 412542.958 0.01070160
289301.0273 1030.0290 110000.000 0.00936390
289385.3024 84.2751 10500.000 0.00802620

Asks

Ask ( USD) Size ( ADA) Total Sum
0.04162370 47991.254 1997.5735 1997.5735
0.04296640 46099.366 1980.7238 3978.2973
0.04430910 18510.713 820.1930 4798.4903
0.04565180 10669.667 487.0895 5285.5798
0.04699450 3955.179 185.8717 5471.4515
0.04833720 55028.821 2659.9391 8131.3906
0.04967990 1490.203 74.0331 8205.4237
0.05102260 2013.513 102.7347 8308.1584
0.05236530 35785.095 1873.8972 10182.0556
0.05370800 86399.392 4640.3385 14822.3941
0.05505070 15679.950 863.1922 15685.5863
0.05639340 7017.830 395.7593 16081.3456
0.05773610 11208.599 647.1408 16728.4864
0.05907880 25446.357 1503.3403 18231.8267
0.06042150 2204724.352 133212.7524 151444.5791
0.06176420 18787.165 1160.3742 152604.9533
0.06310690 50.000 3.1553 152608.1086
0.06444960 12354.084 796.2158 153404.3244
0.06579230 9152.747 602.1803 154006.5047
0.06713500 2392.763 160.6382 154167.1429
0.06847770 1159.884 79.4262 154246.5691
0.07250580 649.769 47.1120 154293.6811
0.07384850 2779.065 205.2298 154498.9109
0.07519120 805.580 60.5726 154559.4835
0.07653390 879.386 67.3028 154626.7863

Market History

Date Side Price Total units ( ADA) Total cost ( USD)
2018-12-12 14:32:07.960Z buy 0.04162370 33.23142635 1.3832149209644950
2018-12-12 14:32:07.960Z buy 0.04162370 10.75850091 0.4478086143275670
2018-12-12 14:05:11.727Z sell 0.04013100 18102.00000000 726.4513620000000000
2018-12-12 14:00:25.133Z sell 0.04013100 8860.12307217 355.5655990092542700
2018-12-12 13:51:36.410Z buy 0.04028100 3354.83523298 135.1361180196673800
2018-12-12 13:49:18.607Z sell 0.04013100 332.50693928 13.3438359802456800
2018-12-12 13:14:26.670Z sell 0.03879330 482.66129032 18.7240242337708560
2018-12-12 13:10:22.203Z sell 0.04013100 0.30607100 0.0122829353010000
2018-12-12 12:58:55.153Z sell 0.04013100 830.94081215 33.3464857323916500
2018-12-12 12:58:55.153Z sell 0.04013100 16141.05918785 647.7568462676083500