Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-ADA

0.06057740
0.05914800
0.06069240
12812.72174606
0.06057740
0.05794360

Bids

Sum Total Size ( ADA) Bid ( USD)
4765.7238 4765.7238 80407.694 0.05926950
15222.6203 10456.8965 180439.404 0.05795240
28932.4498 13709.8295 242072.162 0.05663530
35533.8679 6601.4181 119335.375 0.05531820
39459.1239 3925.2560 72688.445 0.05400110
85731.4730 46272.3491 878299.847 0.05268400
90931.9871 5200.5141 101242.514 0.05136690
91294.2071 362.2200 7237.193 0.05004980
104272.0150 12977.8079 266305.948 0.04873270
108512.3888 4240.3738 89429.929 0.04741560
109222.9067 710.5179 15413.038 0.04609850
110761.9325 1539.0258 34367.524 0.04478140
112643.8324 1881.8999 43297.600 0.04346430
114792.1201 2148.2877 50971.065 0.04214720
115430.4517 638.3316 15633.848 0.04083010
122406.2611 6975.8094 176544.667 0.03951300
126010.1006 3603.8395 94351.476 0.03819590
126331.1195 321.0189 8704.701 0.03687880
135553.1447 9222.0252 259324.644 0.03556170
143159.4980 7606.3533 222118.328 0.03424460
143942.2705 782.7725 23772.607 0.03292750
144490.8365 548.5660 17353.971 0.03161040
145577.9285 1087.0920 35885.559 0.03029330
145709.3092 131.3807 4534.091 0.02897620
147093.5784 1384.2692 50047.515 0.02765910

Asks

Ask ( USD) Size ( ADA) Total Sum
0.06081660 111780.788 6798.1275 6798.1275
0.06213870 106919.029 6643.8095 13441.9370
0.06346080 33765.236 2142.7689 15584.7059
0.06478290 89947.984 5827.0913 21411.7972
0.06610500 121435.227 8027.4757 29439.2729
0.06742710 12963.285 874.0767 30313.3496
0.06874920 85363.351 5868.6621 36182.0117
0.07007130 77614.622 5438.5575 41620.5692
0.07139340 45243.229 3230.0680 44850.6372
0.07271550 30783.522 2238.4392 47089.0764
0.07403760 33318.067 2466.7897 49555.8661
0.07535970 5732.220 431.9784 49987.8445
0.07668180 31164.513 2389.7509 52377.5954
0.07800390 15752.399 1228.7486 53606.3440
0.07932600 17723.656 1405.9468 55012.2908
0.08064810 47730.538 3849.3772 58861.6680
0.08197020 5362.792 439.5891 59301.2571
0.08461440 10101.051 854.6943 60155.9514
0.08593650 303490.103 26080.8772 86236.8286
0.08858070 25830.135 2288.0514 88524.8800
0.08990280 100.000 8.9903 88533.8703
0.09122490 26921.817 2455.9401 90989.8104
0.09254700 80777.186 7475.6862 98465.4966
0.09519120 5000.000 475.9560 98941.4526
0.10180170 1068.750 108.8006 99050.2532

Market History

Date Side Price Total units ( ADA) Total cost ( USD)
2019-02-22 21:03:14.003Z buy 0.06081660 1000.00000000 60.8166000000000000
2019-02-22 20:50:48.540Z buy 0.06081660 289.45305930 17.6035509262243800
2019-02-22 20:50:48.540Z buy 0.06081660 72.38400000 4.4021487744000000
2019-02-22 20:50:48.523Z buy 0.06081660 200.00000000 12.1633200000000000
2019-02-22 20:50:48.523Z buy 0.06081660 1938.16294070 117.8724802993756200
2019-02-22 20:04:07.443Z buy 0.06081660 94.00000000 5.7167604000000000
2019-02-22 19:44:25.750Z sell 0.05926950 788.14082600 46.7127126866070000
2019-02-22 18:46:28.710Z sell 0.05926950 100.60800000 5.9629858560000000
2019-02-22 18:26:30.373Z sell 0.05926950 2222.00000000 131.6968290000000000
2019-02-22 18:18:19.603Z sell 0.05926950 8263.42627105 489.7691433719979750