Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-BAT

0.27757600
0.27572400
0.27943300
15768.79788749
0.29092100
0.26690000

Bids

Sum Total Size ( BAT) Bid ( USD)
5680.9434 5680.9434 21876.000 0.25968840
5934.8828 253.9394 982.929 0.25834980
6357.9232 423.0404 1646.000 0.25701120
6567.2401 209.3169 823.000 0.25433400
6670.9227 103.6826 412.000 0.25165680
6791.2246 120.3019 480.596 0.25031820
6893.8042 102.5796 412.000 0.24897960
7067.3872 173.5830 700.946 0.24764100
7911.9464 844.5592 3466.633 0.24362520
7920.2078 8.2614 34.868 0.23693220
8154.4628 234.2550 1000.000 0.23425500
8160.7129 6.2501 26.989 0.23157780
8167.6699 6.9570 30.753 0.22622340
8174.3208 6.6509 30.482 0.21819180
10173.2710 1998.9502 10022.242 0.19945140
10177.9043 4.6333 23.387 0.19811280
10694.3780 516.4737 2660.905 0.19409700
10698.2215 3.8435 20.509 0.18740400
10971.7531 273.5316 1480.736 0.18472680
10975.5963 3.8432 21.111 0.18204960
10979.0552 3.4589 20.187 0.17134080
10982.5142 3.4590 20.839 0.16598640
11183.3042 200.7900 1250.000 0.16063200
11270.9929 87.6887 623.884 0.14055300
11404.8529 133.8600 1000.000 0.13386000

Asks

Ask ( USD) Size ( BAT) Total Sum
0.26468920 1964.000 519.8496 519.8496
0.26603280 269.455 71.6838 591.5334
0.26737640 13831.000 3698.0830 4289.6164
0.26872000 1175.000 315.7460 4605.3624
0.27409440 185.731 50.9078 4656.2702
0.28349960 22.742 6.4473 4662.7175
0.29156120 2311.282 673.8803 5336.5978
0.31574600 295.908 93.4318 5430.0296
0.33590000 1085.337 364.5646 5794.5942
0.47026000 500.000 235.1300 6029.7242
0.48369600 41.937 20.2845 6050.0087
0.48638320 5000.000 2431.9160 8481.9247
1.12862400 500.000 564.3120 9046.2367
1.14206000 4460.000 5093.5876 14139.8243
1.15818320 5000.000 5790.9160 19930.7403
1.20924000 283.567 342.9008 20273.6411
1.34360000 23530.271 31615.2725 51888.9136
1.73055680 5000.000 8652.7840 60541.6976
2.40235680 5000.000 12011.7840 72553.4816
4.41775680 5000.000 22088.7840 94642.2656
9.79215680 5000.000 48960.7840 143603.0496
23.22815680 5000.000 116140.7840 259743.8336
36.66415680 5000.000 183320.7840 443064.6176
103.84415680 5000.000 519220.7840 962285.4016
238.20415680 5000.000 1191020.7840 2153306.1856

Market History

Date Side Price Total units ( BAT) Total cost ( USD)
2019-03-22 08:28:04.670Z buy 0.25978540 130.00000000 33.7721020000000000
2019-03-22 08:28:04.160Z buy 0.25978540 985.00000000 255.8886190000000000
2019-03-22 08:28:03.480Z buy 0.25978540 1403.00000000 364.4789162000000000
2019-03-22 08:28:03.480Z buy 0.25978540 2482.00000000 644.7873628000000000
2019-03-22 04:45:30.130Z buy 0.26246360 76.88451777 20.1793873181781720
2019-03-22 00:27:36.040Z sell 0.25748130 520.00000000 133.8902760000000000
2019-03-21 19:33:42.200Z sell 0.25881540 183.24607329 47.4269057569806660
2019-03-21 15:12:41.230Z buy 0.25576810 183.24607329 46.8684999978440490
2019-03-21 14:58:40.090Z sell 0.25214490 119.38888889 30.1032994502801610
2019-03-21 14:58:40.090Z sell 0.25214490 382.00000000 96.3193518000000000