Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-BTC

5178.31418000
5170.30149520
5197.11660000
3328341.15658024
5210.44654000
5114.66313540

Bids

Sum Total Size ( BTC) Bid ( USD)
5334.8345 5334.8345 1.030 5180.92216930
18287.1300 12952.2955 2.500 5180.91821800
21406.2968 3119.1668 0.602 5177.96132850
23755.8272 2349.5304 0.454 5175.03604940
31387.3006 7631.4734 1.476 5171.54310020
33048.5904 1661.2898 0.321 5171.10714010
43381.3216 10332.7312 2.000 5166.36558010
44628.9994 1247.6778 0.242 5166.36426300
54232.6812 9603.6818 1.859 5165.42648780
56953.6741 2720.9929 0.528 5156.65328470
57954.0155 1000.3414 0.194 5155.35989250
57965.4684 11.4529 0.002 5154.29962700
59481.2411 1515.7727 0.294 5150.24164190
59498.3802 17.1391 0.003 5142.23499100
63522.3903 4024.0101 0.783 5139.57049770
63527.5293 5.1390 0.001 5139.01599860
166301.0794 102773.5501 20.000 5138.67750390
166334.1046 33.0252 0.006 5138.00710000
166339.2416 5.1370 0.001 5136.96000550
166344.3785 5.1369 0.001 5136.90073600
167313.4816 969.1031 0.189 5136.69000000
169347.2189 2033.7373 0.396 5134.91586630
169352.3506 5.1317 0.001 5131.68502000
172282.3699 2930.0193 0.571 5129.86347070
172545.1303 262.7604 0.051 5129.81737220

Asks

Ask ( USD) Size ( BTC) Total Sum
5207.75190000 0.009 47.4539 47.4539
5207.94889290 2.998 15613.4308 15660.8847
5211.15234120 3.000 15633.4570 31294.3417
5211.73142100 2.500 13029.3286 44323.6703
5213.03897790 0.095 495.3778 44819.0481
5213.71853730 0.602 3140.7067 47959.7548
5213.77274340 1.972 10284.1015 58243.8563
5219.95091670 1.472 7681.9586 65925.8149
5220.80499330 0.020 105.8522 66031.6671
5220.97290000 0.951 4967.4881 70999.1552
5222.29500000 2.865 14962.2149 85961.3701
5223.97803330 2.000 10447.9561 96409.3262
5224.70915460 0.028 143.7326 96553.0588
5225.30938800 1.854 9688.5968 106241.6556
5227.58340000 0.312 1631.2154 107872.8710
5228.72040600 0.005 25.2603 107898.1313
5232.37997880 20.000 104647.5996 212545.7309
5234.19390000 0.050 261.7097 212807.4406
5234.66324550 0.192 1003.1022 213810.5428
5235.51600000 0.041 212.2718 214022.8146
5235.66143100 0.002 11.6336 214034.4482
5237.62474950 0.037 194.9669 214229.4151
5238.16020000 0.010 52.3816 214281.7967
5239.87893000 0.170 890.7794 215172.5761
5239.91859300 0.002 11.6441 215184.2202

Market History

Date Side Price Total units ( BTC) Total cost ( USD)
2019-02-22 21:22:55.483Z sell 5179.10062000 0.02552500 132.1965433255000000
2019-02-22 21:22:54.000Z buy 5207.94889290 0.00200000 10.4158977858000000
2019-02-22 21:22:08.343Z sell 5178.65412310 0.04511018 233.6100196507831580
2019-02-22 21:15:53.110Z sell 5178.65412310 1.14833010 5946.8044070448353100
2019-02-22 21:12:54.727Z sell 5178.64622050 0.01316600 68.1820561391030000
2019-02-22 21:11:43.303Z buy 5207.28784290 0.02538900 132.2078310433881000
2019-02-22 21:11:14.363Z buy 5207.28784290 0.02538900 132.2078310433881000
2019-02-22 21:10:42.520Z buy 5207.28784290 0.02538900 132.2078310433881000
2019-02-22 21:09:30.017Z buy 5207.28387660 0.02538900 132.2077303429974000
2019-02-22 21:09:18.220Z sell 5187.58406110 0.00787204 40.8368692323416440