Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-BTC

4982.51869900
4965.64106400
4991.94172400
6796575.55291898
5124.89658230
4797.36148790

Bids

Sum Total Size ( BTC) Bid ( USD)
1958.2170 1958.2170 0.432 4528.71646500
3386.6879 1428.4709 0.316 4527.58209540
12440.8033 9054.1154 2.000 4527.05771700
19230.1458 6789.3425 1.500 4526.22834300
19234.6685 4.5227 0.001 4522.71688050
23749.5277 4514.8592 1.000 4514.85923070
32811.2624 9061.7347 2.007 4514.11948260
35786.4641 2975.2017 0.659 4513.06805040
38584.4402 2797.9761 0.620 4512.86472000
39021.5329 437.0927 0.097 4512.70419600
39030.5583 9.0254 0.002 4512.69750750
39035.0665 4.5082 0.001 4508.17206840
40387.4812 1352.4147 0.300 4508.04900000
80211.7572 39824.2760 8.835 4507.76406990
120029.4742 39817.7170 8.835 4507.02164640
120689.9551 660.4809 0.147 4505.09535840
130532.9914 9843.0363 2.186 4503.29347650
130578.0170 45.0256 0.010 4502.56443000
152713.7343 22135.7173 4.918 4500.95919000
153870.0995 1156.3652 0.257 4500.70502700
159900.1301 6030.0306 1.340 4500.02280000
159904.6289 4.4988 0.001 4498.81218150
204891.1990 44986.5701 10.000 4498.65700830
209547.4957 4656.2967 1.036 4495.51475100
214843.5420 5296.0463 1.180 4488.17479110

Asks

Ask ( USD) Size ( BTC) Total Sum
4554.06647210 0.179 816.2337 816.2337
4554.07050020 0.568 2588.4297 3404.6634
4554.07855640 0.121 550.5424 3955.2058
4557.27149700 1.499 6831.3500 10786.5558
4558.15230820 0.316 1440.6202 12227.1760
4565.68754060 0.208 951.4316 13178.6076
4566.38843000 2.001 9135.5167 22314.1243
4566.41528400 0.081 371.9395 22686.0638
4571.61153300 0.030 137.1483 22823.2121
4572.32853480 0.202 924.9130 23748.1251
4573.53562210 1.000 4573.5356 28321.6607
4573.53830750 0.214 977.3382 29298.9989
4575.41808750 2.304 10540.9457 39839.9446
4583.80593440 0.263 1204.0728 41044.0174
4583.90260880 10.000 45839.0261 86883.0435
4588.08646200 5.000 22940.4323 109823.4758
4588.69739050 2.757 12652.6661 122476.1419
4589.95012960 0.030 137.6985 122613.8404
4592.03265730 0.006 25.5239 122639.3643
4595.16517640 0.030 137.8550 122777.2193
4596.95365280 0.327 1502.4828 124279.7021
4605.46100000 0.010 46.0546 124325.7567
4616.75579240 0.030 138.5027 124464.2594
4616.75713510 0.003 13.5113 124477.7707
4617.55872700 0.557 2573.6681 127051.4388

Market History

Date Side Price Total units ( BTC) Total cost ( USD)
2018-12-12 15:12:11.203Z buy 4553.72676900 0.00100000 4.5537267690000000
2018-12-12 15:11:11.170Z buy 4554.06647210 0.00100000 4.5540664721000000
2018-12-12 15:11:03.683Z sell 4527.37876500 0.22740527 1029.5497904470915500
2018-12-12 15:10:44.170Z sell 4528.83685800 0.10887100 493.0589975673180000
2018-12-12 15:10:43.637Z sell 4528.83685800 0.23547958 1066.4486012103596400
2018-12-12 15:10:43.107Z sell 4528.83685800 0.14424942 653.2820900411223600
2018-12-12 15:10:25.823Z sell 4535.34209310 0.02539554 115.1774615390047740
2018-12-12 15:10:23.307Z buy 4552.29410810 0.16019578 729.2583054364838180
2018-12-12 15:10:12.637Z buy 4552.29410810 0.00100000 4.5522941081000000
2018-12-12 15:09:11.100Z buy 4552.29410810 0.00100000 4.5522941081000000