Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-ETC

6.17231030
6.14087680
6.18798600
34689.33313985
6.25395810
5.76407130

Bids

Sum Total Size ( ETC) Bid ( USD)
10530.5162 10530.5162 1711.308 6.15349120
15952.7214 5422.2052 881.348 6.15217410
18630.9472 2678.2258 435.423 6.15085700
22605.4923 3974.5451 646.593 6.14690570
25674.2561 3068.7638 500.094 6.13636890
25935.0419 260.7858 43.883 5.94275520
27372.7554 1437.7135 241.981 5.94143810
27484.0744 111.3190 18.782 5.92695000
27524.1893 40.1149 7.000 5.73070210
27611.1890 86.9997 15.361 5.66353000
28420.5849 809.3959 143.213 5.65167610
28424.9357 4.3508 0.786 5.53182000
28490.6261 65.6904 12.076 5.43962300
30197.3961 1706.7700 316.062 5.40011000
30203.3776 5.9815 1.116 5.36059700
83677.6376 53474.2600 10000.000 5.34742600
83685.7087 8.0711 1.513 5.33425500
83710.2274 24.5187 4.640 5.28420520
83781.7926 71.5652 13.584 5.26840000
84020.6393 238.8467 46.498 5.13669000
85334.4466 1313.8073 262.500 5.00498000
85492.5782 158.1316 31.897 4.95756440
85497.6735 5.0953 1.046 4.87327000
85790.4718 292.7983 60.409 4.84692800
86136.0018 345.5300 72.873 4.74156000

Asks

Ask ( USD) Size ( ETC) Total Sum
6.20064900 159.773 990.6985 990.6985
6.20593740 2710.834 16823.2678 17813.9663
6.20858160 1102.155 6842.8217 24656.7880
6.22709100 446.563 2780.7876 27437.5756
6.24031200 976.763 6095.3058 33532.8814
6.30112860 1083.433 6826.8503 40359.7317
6.30245070 1.000 6.3025 40366.0342
6.31434960 475.000 2999.3161 43365.3503
6.31567170 1.000 6.3157 43371.6660
6.31963800 4.150 26.2265 43397.8925
6.33682530 1.728 10.9500 43408.8425
6.36591150 20.000 127.3182 43536.1607
6.39896400 16.799 107.4977 43643.6584
6.48490050 69.707 452.0422 44095.7006
6.51530880 4.169 27.1599 44122.8605
6.61050000 74.073 489.6597 44612.5202
6.72552270 15.412 103.6513 44716.1715
6.74271000 10.000 67.4271 44783.5986
6.90136200 1.000 6.9014 44790.5000
6.97672170 2.000 13.9534 44804.4534
6.99390900 10.000 69.9391 44874.3925
7.24510800 138.211 1001.3567 45875.7492
7.25436270 2.000 14.5087 45890.2579
7.27683840 48.408 352.2595 46242.5174
7.29402570 1.517 11.0651 46253.5825

Market History

Date Side Price Total units ( ETC) Total cost ( USD)
2019-02-22 21:06:21.150Z sell 6.17324770 81.35253830 502.2093699496369100
2019-02-22 21:01:53.000Z buy 6.21122580 81.15693734 504.0840630551913720
2019-02-22 20:38:53.040Z sell 6.20090680 15.00000000 93.0136020000000000
2019-02-22 20:20:15.450Z sell 6.22988300 527.65705426 3287.2417121644515800
2019-02-22 20:20:14.760Z sell 6.22988300 302.67024596 1885.6002199120226800
2019-02-22 20:20:14.590Z sell 6.22988300 433.97773676 2703.6305246195990800
2019-02-22 20:20:03.590Z buy 6.25353300 1.02265858 6.3952291777631400
2019-02-22 20:16:44.740Z sell 6.21539490 18.00000000 111.8771082000000000
2019-02-22 20:00:17.530Z sell 6.18510160 1.00235046 6.1996394339067360
2019-02-22 19:51:34.713Z sell 6.25490790 1.00300799 6.2737226004141210