Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-ETH

117.22609200
116.83287000
117.50341680
781624.71661912
119.18779160
112.50823090

Bids

Sum Total Size ( ETH) Bid ( USD)
2040.9591 2040.9591 17.232 118.43995800
3598.1025 1557.1434 13.165 118.27943400
4320.2705 722.1680 6.106 118.26605700
4367.5357 47.2652 0.400 118.16305410
4379.4557 11.9200 0.101 118.01992020
4400.3384 20.8827 0.177 117.98112690
6089.9001 1689.5617 14.327 117.92895660
9325.0991 3235.1990 27.485 117.70689840
9913.4998 588.4007 5.000 117.68014440
11917.9140 2004.4142 17.033 117.67746900
11924.5037 6.5897 0.056 117.67345590
11971.4677 46.9640 0.400 117.40992900
11978.5097 7.0420 0.060 117.36712260
17306.8314 5328.3217 45.406 117.34839480
23170.0374 5863.2060 50.000 117.26411970
23898.4896 728.4522 6.213 117.24806730
23904.7037 6.2141 0.053 117.24672960
30224.5600 6319.8563 53.934 117.17850690
30227.1371 2.5771 0.022 117.13971360
30233.3434 6.2063 0.053 117.09958260
36667.0818 6433.7384 54.999 116.97918960
36673.2803 6.1985 0.053 116.95243560
36675.9699 2.6896 0.023 116.93772090
36722.7097 46.7398 0.400 116.84943270
37306.7428 584.0331 5.000 116.80662630

Asks

Ask ( USD) Size ( ETH) Total Sum
119.12702940 2.582 307.5647 307.5647
119.25190050 41.812 4986.1066 5293.6713
119.25592860 0.395 47.0585 5340.7298
119.27204100 20.000 2385.4408 7726.1706
119.52715400 8.923 1066.5886 8792.7592
119.54326640 0.591 70.6408 8863.4000
119.56340690 6.106 730.0900 9593.4900
119.57683390 18.939 2264.6096 11858.0996
119.61308680 22.528 2694.6847 14552.7843
119.63188460 0.488 58.3206 14611.1049
119.72587360 5.000 598.6294 15209.7343
119.93667750 23.421 2809.0813 18018.8156
119.97964390 31.330 3758.9875 21777.8031
120.16627920 0.179 21.4646 21799.2677
120.37171230 50.000 6018.5856 27817.8533
120.37305500 0.998 120.0776 27937.9309
120.84300000 5.303 640.8854 28578.8163
121.08737140 65.443 7924.2972 36503.1135
121.08871410 42.881 5192.4276 41695.5411
121.11154000 38.916 4713.1624 46408.7035
121.11691080 0.025 3.0279 46411.7314
121.11825350 0.053 6.4193 46418.1507
121.11959620 0.084 10.1740 46428.3247
121.20015820 0.136 16.4832 46444.8079
121.28609100 0.209 25.3488 46470.1567

Market History

Date Side Price Total units ( ETH) Total cost ( USD)
2018-12-12 14:58:33.810Z sell 118.62723600 2.76798515 328.3584276335454000
2018-12-12 14:58:15.667Z sell 118.63793760 2.60332574 308.8531966945938240
2018-12-12 14:58:15.667Z sell 118.64061300 1.98097006 235.0235022530467800
2018-12-12 14:58:14.510Z sell 118.64061300 7.74425300 918.7829231470890000
2018-12-12 14:58:13.510Z sell 118.64061300 6.14573926 729.1342731445663800
2018-12-12 14:58:12.167Z sell 118.64061300 4.12903768 489.8715614552978400
2018-12-12 14:57:53.853Z buy 119.08406300 2.60332574 310.0146064316816200
2018-12-12 14:57:36.777Z sell 118.65399000 4.36824768 518.3100165402432000
2018-12-12 14:57:15.557Z sell 118.68074400 2.22067486 263.5513445668958400
2018-12-12 14:55:47.490Z buy 119.28143990 0.33694852 40.1917046377739480