Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-ETH

220.14868930
219.62072200
220.44179160
1633052.92638346
232.54969330
215.09970910

Bids

Sum Total Size ( ETH) Bid ( USD)
2192.0108 2192.0108 9.954 220.22223000
2698.5157 506.5049 2.300 220.21954000
3358.0728 659.5571 3.000 219.85235500
4072.5886 714.5158 3.250 219.85101000
4319.4448 246.8562 1.123 219.84966500
7102.9923 2783.5475 12.663 219.81738500
15011.9151 7908.9228 36.000 219.69230000
15132.5433 120.6282 0.549 219.69095500
15502.1794 369.6361 1.683 219.62370500
19419.7486 3917.5692 17.861 219.33318500
113290.6268 93870.8782 428.020 219.31435500
113840.0088 549.3820 2.505 219.29418000
117915.8674 4075.8586 18.591 219.23500000
196724.2594 78808.3920 360.000 218.91220000
197546.8919 822.6325 3.758 218.91085500
201772.1180 4225.2261 19.311 218.79787500
202426.9824 654.8644 3.000 218.28812000
210284.6028 7857.6204 36.045 217.99625500
210938.4988 653.8960 3.000 217.96532000
211156.2166 217.7178 1.000 217.71784000
212135.9408 979.7242 4.500 217.71649500
212140.8596 4.9188 0.023 217.64655500
212396.6478 255.7882 1.177 217.24036500
244330.7837 31934.1359 147.000 217.23902000
244656.5293 325.7456 1.500 217.16370000

Asks

Ask ( USD) Size ( ETH) Total Sum
221.32710000 6.852 1516.5679 1516.5679
221.40000000 16.000 3542.4000 5058.9679
221.59305000 0.027 6.0747 5065.0426
221.61465000 0.025 5.5522 5070.5948
221.69295000 190.668 42269.7916 47340.3864
221.72130000 3.762 834.1508 48174.5372
221.73480000 0.100 22.1735 48196.7107
221.82255000 0.305 67.6755 48264.3862
221.83065000 2.300 510.2105 48774.5967
221.83200000 0.230 50.9402 48825.5369
221.93730000 16.678 3701.3624 52526.8993
221.98590000 0.100 22.1986 52549.0979
222.09930000 36.000 7995.5748 60544.6727
222.10065000 0.100 22.2101 60566.8828
222.11415000 0.032 7.0455 60573.9283
222.24105000 23.390 5198.2877 65772.2160
222.24780000 0.045 10.0012 65782.2172
222.34635000 0.109 24.2653 65806.4825
222.38415000 0.026 5.8672 65812.3497
222.42330000 0.100 22.2423 65834.5920
222.50160000 0.403 89.7106 65924.3026
222.67845000 35.576 7922.0810 73846.3836
222.71355000 360.000 80176.8780 154023.2616
222.73920000 144.000 32074.4448 186097.7064
222.76890000 0.036 8.0866 186105.7930

Market History

Date Side Price Total units ( ETH) Total cost ( USD)
2019-04-24 20:13:43.330Z sell 219.73860680 0.56683108 124.5546718101393440
2019-04-24 20:13:28.820Z sell 219.67698520 9.95795629 2187.5338165405769080
2019-04-24 20:12:51.100Z buy 220.33556820 0.04760177 10.4883630402757140
2019-04-24 20:12:51.100Z buy 220.69861020 0.42985647 94.8687255144779940
2019-04-24 20:12:47.860Z buy 220.23337860 4.28189621 943.0164691428351060
2019-04-24 20:12:47.330Z sell 219.46264920 3.00000000 658.3879476000000000
2019-04-24 20:12:47.330Z sell 219.46130960 3.71810379 815.9799269821233840
2019-04-24 20:12:46.910Z buy 220.25354760 0.04405537 9.7033515333306120
2019-04-24 20:11:52.750Z buy 219.98866140 0.10000000 21.9988661400000000
2019-04-24 20:11:21.530Z sell 219.13444720 1.06265468 232.8642458662928960