Trade
Trade your cryptocurrencies!
CAD-KMD
1.22471700
1.22239200
1.30620600
2414.62869046
1.31690000
1.18652690
Bids
| Sum |
Total |
Size (
KMD) |
Bid (
USD) |
|
226.3826 |
226.3826 |
184.817 |
1.22490300 |
|
487.1684 |
260.7858 |
219.512 |
1.18802420 |
|
1211.9027 |
724.7343 |
610.710 |
1.18670710 |
|
1229.2450 |
17.3423 |
14.630 |
1.18539000 |
|
1676.2640 |
447.0190 |
395.106 |
1.13138890 |
|
1807.6447 |
131.3807 |
118.187 |
1.11163240 |
|
2362.8024 |
555.1577 |
500.000 |
1.11031530 |
|
3055.6096 |
692.8072 |
665.835 |
1.04050900 |
|
3740.7218 |
685.1122 |
682.634 |
1.00363020 |
|
3750.3344 |
9.6126 |
10.165 |
0.94567780 |
|
3764.4603 |
14.1259 |
15.000 |
0.94172650 |
|
3778.4874 |
14.0271 |
15.000 |
0.93514100 |
|
3792.4157 |
13.9283 |
15.000 |
0.92855550 |
|
3806.2453 |
13.8296 |
15.000 |
0.92197000 |
|
3819.9761 |
13.7308 |
15.000 |
0.91538450 |
|
4690.5792 |
870.6031 |
1000.000 |
0.87060310 |
|
5038.2936 |
347.7144 |
400.000 |
0.86928600 |
|
6981.1712 |
1942.8776 |
2458.530 |
0.79026000 |
|
6985.0632 |
3.8920 |
5.000 |
0.77840610 |
|
7022.0060 |
36.9428 |
50.997 |
0.72440500 |
|
7081.1273 |
59.1213 |
112.219 |
0.52684000 |
|
7085.0937 |
3.9664 |
9.500 |
0.41752070 |
|
7144.2150 |
59.1213 |
149.625 |
0.39513000 |
|
7146.1857 |
1.9707 |
5.985 |
0.32927500 |
|
7205.3070 |
59.1213 |
224.438 |
0.26342000 |
Asks
| Ask (
USD) |
Size (
KMD) |
Total |
Sum |
|
1.30887900 |
5.172 |
6.7694 |
6.7694 |
|
1.33399890 |
126.071 |
168.1790 |
174.9484 |
|
1.33532100 |
20.000 |
26.7064 |
201.6548 |
|
1.52041500 |
1466.464 |
2229.6342 |
2431.2890 |
|
1.53363600 |
15.206 |
23.3198 |
2454.6088 |
|
1.56007800 |
306.955 |
478.8741 |
2933.4829 |
|
1.57329900 |
2011.456 |
3164.6223 |
6098.1052 |
|
1.71873000 |
1000.000 |
1718.7300 |
7816.8352 |
|
1.76103720 |
345.000 |
607.5578 |
8424.3930 |
|
1.85094000 |
38.503 |
71.2667 |
8495.6597 |
|
1.97389530 |
1371.456 |
2707.1113 |
11202.7710 |
|
2.24757000 |
530.000 |
1191.2121 |
12393.9831 |
|
2.48422590 |
49.000 |
121.7271 |
12515.7102 |
|
2.49876900 |
120.350 |
300.7268 |
12816.4370 |
|
2.71162710 |
55.000 |
149.1395 |
12965.5765 |
|
3.92663700 |
200.000 |
785.3274 |
13750.9039 |
|
3.93985800 |
284.922 |
1122.5504 |
14873.4543 |
|
3.95307900 |
198.319 |
783.9722 |
15657.4265 |
|
4.62735000 |
16.681 |
77.1870 |
15734.6135 |
|
9.12249000 |
41.000 |
374.0221 |
16108.6356 |
|
9.49135590 |
91.497 |
868.4309 |
16977.0665 |
|
23.45405400 |
200.000 |
4690.8108 |
21667.8773 |
|
26.44200000 |
101.916 |
2694.8677 |
24362.7450 |
|
45.92975400 |
100.000 |
4592.9754 |
28955.7204 |
|
66.10500000 |
100.000 |
6610.5000 |
35566.2204 |
Market History
| Date |
Side |
Price |
Total units (
KMD) |
Total cost (
USD) |
|
2019-02-22 20:35:49.807Z |
buy |
1.22955300 |
7.96004999 |
9.7873033453544700 |
|
2019-02-22 19:03:06.477Z |
buy |
1.30887900 |
18.69811260 |
24.4735669217754000 |
|
2019-02-22 19:03:06.477Z |
buy |
1.28243700 |
10.98000000 |
14.0811582600000000 |
|
2019-02-22 19:03:06.477Z |
buy |
1.28111490 |
10.78151154 |
13.8123550784159460 |
|
2019-02-22 16:54:47.607Z |
sell |
1.31710000 |
42.96988370 |
56.5956338212700000 |
|
2019-02-22 16:54:47.573Z |
sell |
1.31710000 |
54.64252971 |
71.9696758810410000 |
|
2019-02-22 16:49:30.410Z |
sell |
1.31710000 |
7.96005000 |
10.4841818550000000 |
|
2019-02-22 13:59:35.793Z |
sell |
1.18802420 |
106.58661004 |
126.6274721234829680 |
|
2019-02-22 13:59:35.793Z |
sell |
1.18934130 |
388.12321361 |
461.6109674350950930 |
|
2019-02-22 03:25:11.190Z |
buy |
1.32077790 |
122.17638037 |
161.3678630946898230 |