Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-PAX

1.31953380
1.31308560
1.32203880
13.19533800
1.31953380
1.31953380

Bids

Sum Total Size ( PAX) Bid ( USD)
8031.0792 8031.0792 6103.651 1.31578290
8615.9136 584.8344 445.368 1.31314870
8626.2654 10.3518 7.907 1.30919740
12864.0347 4237.7693 3250.000 1.30392900
12873.8741 9.8394 7.592 1.29602640
13134.6599 260.7858 203.077 1.28417250
13144.5764 9.9165 7.730 1.28285540
13157.5285 12.9521 10.201 1.26968440
13168.8434 11.3149 9.005 1.25651340
13175.6473 6.8039 5.432 1.25256210
13186.7649 11.1176 8.904 1.24861080
13198.3026 11.5377 9.260 1.24597660
13203.1754 4.8728 3.915 1.24465950
13214.5995 11.4241 9.198 1.24202530
13219.2311 4.6316 3.741 1.23807400
13233.6647 14.4336 11.683 1.23543980
13245.2099 11.5452 9.365 1.23280560
13256.7341 11.5242 9.378 1.22885430
13261.3459 4.6118 3.761 1.22622010
13272.8158 11.4699 9.374 1.22358590
13277.4077 4.5919 3.765 1.21963460
13284.1304 6.7227 5.518 1.21831750
13295.9006 11.7702 9.682 1.21568330
13307.4302 11.5296 9.515 1.21173200
13318.9718 11.5416 9.556 1.20778070

Asks

Ask ( USD) Size ( PAX) Total Sum
1.32474420 466.096 617.4585 617.4585
1.32606630 2258.091 2994.3784 3611.8369
1.32871050 2250.000 2989.5986 6601.4355
1.33135470 300.000 399.4064 7000.8419
1.34854200 250.000 337.1355 7337.9774
14.53648950 8.000 116.2919 7454.2693
133.52548950 7.944 1060.7340 8515.0033

Market History

Date Side Price Total units ( PAX) Total cost ( USD)
2019-02-22 16:43:05.713Z buy 1.32474420 10.00000000 13.2474420000000000
2019-02-21 18:32:35.777Z buy 1.32474420 23.04392164 30.5273015378444880
2019-02-21 18:32:35.683Z buy 1.32474420 4.75734931 6.3022709057965020
2019-02-21 18:32:33.667Z buy 1.32474420 18.49864889 24.5059778248639380
2019-02-21 04:37:08.120Z buy 1.32474420 7.43324129 9.8471432861280180
2019-02-20 18:28:13.823Z sell 1.31578290 499.31518965 656.9903882517269850
2019-02-19 21:55:07.843Z sell 1.30919740 4.74700000 6.2147600578000000
2019-02-19 21:55:07.843Z sell 1.30919740 3.34400000 4.3779561056000000
2019-02-19 21:55:04.890Z sell 1.31051450 1250.00000000 1638.1431250000000000
2019-02-19 21:54:58.470Z sell 1.31183160 445.36800000 584.2478160288000000