Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-SPND

0.10602590
0.09109280
0.11966940
3684.21809627
0.12347320
0.08857860

Bids

Sum Total Size ( SPND) Bid ( USD)
366.4998 366.4998 4007.215 0.09146000
622.2880 255.7882 2838.465 0.09011500
712.1714 89.8834 1012.542 0.08877000
884.6419 172.4705 2003.607 0.08608000
944.2914 59.6495 703.953 0.08473500
2263.7865 1319.4951 16350.621 0.08070000
2271.7220 7.9355 100.000 0.07935500
2284.0345 12.3125 157.833 0.07801000
5983.6423 3699.6078 49118.531 0.07532000
5990.3001 6.6578 90.000 0.07397500
5996.8368 6.5367 90.000 0.07263000
6003.2525 6.4157 90.000 0.07128500
6009.5471 6.2946 90.000 0.06994000
6084.3157 74.7686 1090.000 0.06859500
6090.3682 6.0525 90.000 0.06725000
6097.0764 6.7082 101.786 0.06590500
6103.6477 6.5713 101.786 0.06456000
6110.0821 6.4344 101.786 0.06321500
6116.3796 6.2975 101.786 0.06187000
6122.5402 6.1606 101.786 0.06052500
6128.5639 6.0237 101.786 0.05918000
6134.4507 5.8868 101.786 0.05783500
6140.2006 5.7499 101.786 0.05649000
6145.8136 5.6130 101.786 0.05514500
6156.5467 10.7331 199.500 0.05380000

Asks

Ask ( USD) Size ( SPND) Total Sum
0.12015000 607.648 73.0089 73.0089
0.12150000 1488.806 180.8899 253.8988
0.12285000 437.206 53.7108 307.6096
0.12825000 287.953 36.9300 344.5396
0.12960000 2012.022 260.7581 605.2977
0.13095000 174.263 22.8197 628.1174
0.13230000 57168.872 7563.4418 8191.5592
0.13365000 2084.280 278.5640 8470.1232
0.13635000 529.036 72.1341 8542.2573
0.14175000 300.000 42.5250 8584.7823
0.14445000 169.700 24.5132 8609.2955
0.14580000 167.765 24.4601 8633.7556
0.14715000 100.000 14.7150 8648.4706
0.14850000 338.536 50.2725 8698.7431
0.15525000 555.917 86.3061 8785.0492
0.15930000 7702.806 1227.0569 10012.1061
0.16065000 4616.814 741.6911 10753.7972
0.16200000 3499.963 566.9940 11320.7912
0.16470000 500.000 82.3500 11403.1412
0.17145000 254.860 43.6957 11446.8369
0.17415000 222.664 38.7769 11485.6138
0.17550000 8807.194 1545.6626 13031.2764
0.17685000 30.000 5.3055 13036.5819
0.17820000 466.000 83.0412 13119.6231
0.18495000 150.000 27.7425 13147.3656

Market History

Date Side Price Total units ( SPND) Total cost ( USD)
2019-04-24 16:59:18.940Z sell 0.10582840 170.91357409 18.0875100842261560
2019-04-24 16:59:18.960Z sell 0.10582840 1025.18314279 108.4934917084372360
2019-04-24 16:59:19.010Z sell 0.10582840 1338.02046666 141.6005651538811440
2019-04-24 11:53:41.110Z sell 0.10582840 55.00000000 5.8205620000000000
2019-04-24 11:17:45.270Z sell 0.08841360 242.44735713 21.4356436543489680
2019-04-24 11:17:43.570Z sell 0.08841360 242.44897959 21.4357871018784240
2019-04-24 11:03:58.480Z sell 0.08975320 3.75894762 0.3373775775273840
2019-04-24 11:03:58.160Z sell 0.08975320 748.82243237 67.2092095369910840
2019-04-24 11:03:57.660Z sell 0.08975320 736.22459016 66.0785128855485120
2019-04-24 11:00:52.070Z sell 0.08975320 0.07786455 0.0069885925290600