Trade
Trade your cryptocurrencies!
CAD-TUSD
1.31690000
1.31308560
1.32203880
4939.19841079
1.31953380
1.31426620
Bids
| Sum |
Total |
Size (
TUSD) |
Bid (
USD) |
|
8321.7682 |
8321.7682 |
6324.575 |
1.31578290 |
|
285622.3696 |
277300.6014 |
210960.682 |
1.31446580 |
|
287400.8790 |
1778.5094 |
1354.385 |
1.31314870 |
|
289256.9087 |
1856.0297 |
1416.260 |
1.31051450 |
|
291762.1844 |
2505.2757 |
1921.328 |
1.30392900 |
|
292022.9702 |
260.7858 |
202.454 |
1.28812380 |
|
930297.4848 |
638274.5146 |
496014.292 |
1.28680670 |
|
930324.1561 |
26.6713 |
90.000 |
0.29634750 |
|
930324.8147 |
0.6586 |
500.000 |
0.00131710 |
Asks
| Ask (
USD) |
Size (
TUSD) |
Total |
Sum |
|
1.32474420 |
2043.682 |
2707.3554 |
2707.3554 |
|
1.32606630 |
3735.122 |
4953.0191 |
7660.3745 |
|
1.32738840 |
997.993 |
1324.7244 |
8985.0989 |
|
1.32871050 |
1189.328 |
1580.2720 |
10565.3709 |
|
1.33399890 |
4250.000 |
5669.4953 |
16234.8662 |
|
1.33532100 |
4500.213 |
6009.2288 |
22244.0950 |
|
1.36044090 |
368.723 |
501.6256 |
22745.7206 |
|
1.36176300 |
3250.000 |
4425.7298 |
27171.4504 |
|
1.36308510 |
16613.847 |
22646.0872 |
49817.5376 |
|
1.41068070 |
200.000 |
282.1361 |
50099.6737 |
|
1.45431000 |
2139.830 |
3111.9762 |
53211.6499 |
|
264420.00000000 |
3.000 |
793260.0000 |
846471.6499 |
Market History
| Date |
Side |
Price |
Total units (
TUSD) |
Total cost (
USD) |
|
2019-02-22 20:15:12.297Z |
sell |
1.31710000 |
180.83544451 |
238.1783639641210000 |
|
2019-02-22 14:28:10.810Z |
buy |
1.32474420 |
37.39763760 |
49.5423035043019200 |
|
2019-02-22 13:43:32.347Z |
sell |
1.31446580 |
486.31902518 |
639.2497264884488440 |
|
2019-02-22 07:20:01.320Z |
sell |
1.31578290 |
35.00000000 |
46.0524015000000000 |
|
2019-02-22 01:05:19.780Z |
sell |
1.31973420 |
1051.28962256 |
1387.4228689975235520 |
|
2019-02-22 01:05:19.077Z |
sell |
1.31973420 |
321.00000000 |
423.6346782000000000 |
|
2019-02-22 01:05:16.640Z |
buy |
1.32474420 |
1173.61598398 |
1554.7409678047979160 |
|
2019-02-22 01:05:16.640Z |
buy |
1.32474420 |
454.09439346 |
601.5589139886529320 |
|
2019-02-22 00:02:36.233Z |
sell |
1.31841710 |
3.00000000 |
3.9552513000000000 |
|
2019-02-22 00:00:28.870Z |
sell |
1.31841710 |
3.00000000 |
3.9552513000000000 |