Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-TUSD

1.32057810
1.31676120
1.32704880
7428.59465150
1.32454380
1.31925620

Bids

Sum Total Size ( TUSD) Bid ( USD)
99336.6953 99336.6953 74408.138 1.33502460
156910.3423 57573.6470 43168.788 1.33368690
158402.5734 1492.2311 1120.000 1.33234920
159733.5849 1331.0115 1000.000 1.33101150
165064.6877 5331.1028 4009.331 1.32967380
165223.9275 159.2398 120.000 1.32699840
166549.5882 1325.6607 1000.000 1.32566070
168148.9433 1599.3551 1207.678 1.32432300
194528.3873 26379.4440 20000.000 1.31897220
196044.8776 1516.4903 1150.919 1.31763450
197361.1744 1316.2968 1000.000 1.31629680
197392.2090 31.0346 29.000 1.07016000
197545.5362 153.3272 220.000 0.69694170
197725.8849 180.3487 420.000 0.42940170
197955.7285 229.8436 1420.000 0.16186170
198035.7898 80.0613 2602.174 0.03076710
198054.9189 19.1291 650.000 0.02942940
198068.2625 13.3436 498.750 0.02675400
198069.6002 1.3377 500.001 0.00267540
198158.7579 89.1577 66650.000 0.00133770

Asks

Ask ( USD) Size ( TUSD) Total Sum
1.34538540 45067.675 60633.3920 60633.3920
1.34672810 4413.877 5944.2923 66577.6843
1.34941350 4384.892 5917.0322 72494.7165
1.36284050 2227.700 3035.9998 75530.7163
1.36552590 200.000 273.1052 75803.8215
1.36955400 4405.000 6032.8854 81836.7069
1.37626750 3000.000 4128.8025 85965.5094
1.38029560 5382.508 7429.4517 93394.9611
1.38298100 195290.276 270082.7418 363477.7029
1.39372260 1757.000 2448.7706 365926.4735
1.41654850 25164.427 35646.6319 401573.1054
2.68540000 50.000 134.2700 401707.3754
4.03347080 3.300 13.3105 401720.6859
134.27000000 3.330 447.1191 402167.8050
1342.70000000 3.330 4471.1910 406638.9960
13425.65730000 3.064 41136.7827 447775.7787
13427.00000000 3.295 44243.1710 492018.9497
134269922.12340000 3.020 405495164.8127 405987183.7624
134269923.46610000 3.030 406837868.1023 812825051.8647
134269924.80880000 3.020 405495172.9226 1218320224.7873

Market History

Date Side Price Total units ( TUSD) Total cost ( USD)
2018-12-12 11:52:06.420Z sell 1.33636230 362.17252585 483.9937096417154550
2018-12-12 11:52:05.283Z sell 1.33636230 30.82747415 41.1966742582845450
2018-12-12 10:38:05.967Z buy 1.34538540 276.99420699 372.6639619689239460
2018-12-12 10:26:20.637Z sell 1.33502460 279.50015813 373.1395868074399980
2018-12-12 09:37:06.220Z sell 1.33502460 1104.00000000 1473.8671584000000000
2018-12-12 09:37:04.187Z sell 1.33502460 66.00000000 88.1116236000000000
2018-12-12 09:37:03.220Z sell 1.33502460 1254.00000000 1674.1208484000000000
2018-12-12 09:37:03.203Z sell 1.33502460 57.00000000 76.0964022000000000
2018-12-12 09:25:39.313Z buy 1.34538540 2190.11976048 2946.5551500012889920
2018-12-11 00:58:48.533Z sell 1.33502460 6.00124257 8.0118064615172220