Trade
Trade your cryptocurrencies!
CAD-TUSD
1.32057810
1.31676120
1.32704880
7428.59465150
1.32454380
1.31925620
Bids
| Sum |
Total |
Size (
TUSD) |
Bid (
USD) |
|
99336.6953 |
99336.6953 |
74408.138 |
1.33502460 |
|
156910.3423 |
57573.6470 |
43168.788 |
1.33368690 |
|
158402.5734 |
1492.2311 |
1120.000 |
1.33234920 |
|
159733.5849 |
1331.0115 |
1000.000 |
1.33101150 |
|
165064.6877 |
5331.1028 |
4009.331 |
1.32967380 |
|
165223.9275 |
159.2398 |
120.000 |
1.32699840 |
|
166549.5882 |
1325.6607 |
1000.000 |
1.32566070 |
|
168148.9433 |
1599.3551 |
1207.678 |
1.32432300 |
|
194528.3873 |
26379.4440 |
20000.000 |
1.31897220 |
|
196044.8776 |
1516.4903 |
1150.919 |
1.31763450 |
|
197361.1744 |
1316.2968 |
1000.000 |
1.31629680 |
|
197392.2090 |
31.0346 |
29.000 |
1.07016000 |
|
197545.5362 |
153.3272 |
220.000 |
0.69694170 |
|
197725.8849 |
180.3487 |
420.000 |
0.42940170 |
|
197955.7285 |
229.8436 |
1420.000 |
0.16186170 |
|
198035.7898 |
80.0613 |
2602.174 |
0.03076710 |
|
198054.9189 |
19.1291 |
650.000 |
0.02942940 |
|
198068.2625 |
13.3436 |
498.750 |
0.02675400 |
|
198069.6002 |
1.3377 |
500.001 |
0.00267540 |
|
198158.7579 |
89.1577 |
66650.000 |
0.00133770 |
Asks
| Ask (
USD) |
Size (
TUSD) |
Total |
Sum |
|
1.34538540 |
45067.675 |
60633.3920 |
60633.3920 |
|
1.34672810 |
4413.877 |
5944.2923 |
66577.6843 |
|
1.34941350 |
4384.892 |
5917.0322 |
72494.7165 |
|
1.36284050 |
2227.700 |
3035.9998 |
75530.7163 |
|
1.36552590 |
200.000 |
273.1052 |
75803.8215 |
|
1.36955400 |
4405.000 |
6032.8854 |
81836.7069 |
|
1.37626750 |
3000.000 |
4128.8025 |
85965.5094 |
|
1.38029560 |
5382.508 |
7429.4517 |
93394.9611 |
|
1.38298100 |
195290.276 |
270082.7418 |
363477.7029 |
|
1.39372260 |
1757.000 |
2448.7706 |
365926.4735 |
|
1.41654850 |
25164.427 |
35646.6319 |
401573.1054 |
|
2.68540000 |
50.000 |
134.2700 |
401707.3754 |
|
4.03347080 |
3.300 |
13.3105 |
401720.6859 |
|
134.27000000 |
3.330 |
447.1191 |
402167.8050 |
|
1342.70000000 |
3.330 |
4471.1910 |
406638.9960 |
|
13425.65730000 |
3.064 |
41136.7827 |
447775.7787 |
|
13427.00000000 |
3.295 |
44243.1710 |
492018.9497 |
|
134269922.12340000 |
3.020 |
405495164.8127 |
405987183.7624 |
|
134269923.46610000 |
3.030 |
406837868.1023 |
812825051.8647 |
|
134269924.80880000 |
3.020 |
405495172.9226 |
1218320224.7873 |
Market History
| Date |
Side |
Price |
Total units (
TUSD) |
Total cost (
USD) |
|
2018-12-12 11:52:06.420Z |
sell |
1.33636230 |
362.17252585 |
483.9937096417154550 |
|
2018-12-12 11:52:05.283Z |
sell |
1.33636230 |
30.82747415 |
41.1966742582845450 |
|
2018-12-12 10:38:05.967Z |
buy |
1.34538540 |
276.99420699 |
372.6639619689239460 |
|
2018-12-12 10:26:20.637Z |
sell |
1.33502460 |
279.50015813 |
373.1395868074399980 |
|
2018-12-12 09:37:06.220Z |
sell |
1.33502460 |
1104.00000000 |
1473.8671584000000000 |
|
2018-12-12 09:37:04.187Z |
sell |
1.33502460 |
66.00000000 |
88.1116236000000000 |
|
2018-12-12 09:37:03.220Z |
sell |
1.33502460 |
1254.00000000 |
1674.1208484000000000 |
|
2018-12-12 09:37:03.203Z |
sell |
1.33502460 |
57.00000000 |
76.0964022000000000 |
|
2018-12-12 09:25:39.313Z |
buy |
1.34538540 |
2190.11976048 |
2946.5551500012889920 |
|
2018-12-11 00:58:48.533Z |
sell |
1.33502460 |
6.00124257 |
8.0118064615172220 |