Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-TUSD

1.34210000
1.33826040
1.34460000
39926.69559797
1.34478420
1.34075790

Bids

Sum Total Size ( TUSD) Bid ( USD)
31358.8784 31358.8784 23432.568 1.33826040
145212.9105 113854.0321 85161.389 1.33692080
150339.8248 5126.9143 3842.568 1.33424160
151404.3455 1064.5207 798.649 1.33290200
153952.4187 2548.0732 1921.328 1.32620400
154207.1800 254.7613 193.860 1.31414760
167335.2600 13128.0800 10000.000 1.31280800
194127.2600 26792.0000 20470.829 1.30878920
194154.3869 27.1269 90.000 0.30141000
194168.5920 14.2051 482.000 0.02947120
194435.8422 267.2502 9975.000 0.02679200
194436.9139 1.0717 400.003 0.00267920
194490.3639 53.4500 39900.000 0.00133960

Asks

Ask ( USD) Size ( TUSD) Total Sum
1.34460000 1560.431 2098.1556 2098.1556
1.34594460 10454.854 14071.6544 16169.8100
1.34728920 10194.008 13734.2765 29904.0865
1.34863380 4691.414 6326.9993 36231.0858
1.34997840 8.000 10.7998 36241.8856
1.35266760 4871.902 6590.0640 42831.9496
1.35401220 1000.000 1354.0122 44185.9618
1.35804600 1000.000 1358.0460 45544.0078
1.38090420 500.000 690.4521 46234.4599
1.38493800 17790.630 24638.9196 70873.3795
1.39435020 1000.000 1394.3502 72267.7297
1.40107320 17.215 24.1195 72291.8492
1.43468820 200.000 286.9376 72578.7868
1.47771540 828.220 1223.8735 73802.6603
1.47906000 2139.830 3164.9370 76967.5973
2.68920000 120.000 322.7040 77290.3013
13.44600000 1140.000 15328.4400 92618.7413
134.46000000 220.000 29581.2000 122199.9413
134458.65271080 5.000 672293.2636 794493.2049
134458.65405540 4.000 537834.6162 1332327.8211
13446000.00000000 6.050 81348300.0000 82680627.8211

Market History

Date Side Price Total units ( TUSD) Total cost ( USD)
2019-04-24 20:19:13.550Z buy 1.34460000 6.43137239 8.6476233155940000
2019-04-24 19:28:10.180Z buy 1.34460000 3.54328159 4.7642964259140000
2019-04-24 16:11:01.780Z buy 1.34728920 3199.96586176 4311.2794459179409920
2019-04-24 16:10:17.510Z buy 1.34594460 0.08183594 0.1101466415289240
2019-04-24 16:10:00.530Z buy 1.34594460 32.65253906 43.9485086240960760
2019-04-24 16:09:44.830Z buy 1.34594460 3000.00000000 4037.8338000000000000
2019-04-24 16:09:44.830Z buy 1.34594460 10000.00000000 13459.4460000000000000
2019-04-24 16:09:44.830Z buy 1.34594460 61.01562500 82.1236509843750000
2019-04-24 07:48:52.280Z sell 1.33826040 162.69000000 217.7215844760000000
2019-04-24 04:56:05.470Z buy 1.34594460 1864.70974804 2509.7960159417985840