Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-USDT

1.31000290
1.30752540
1.31512920
404731.77455341
1.31264670
1.30471530

Bids

Sum Total Size ( USDT) Bid ( USD)
88161.4655 88161.4655 66503.794 1.32566070
88279.8132 118.3477 89.546 1.32164760
245163.8833 156884.0701 118823.672 1.32030990
245168.9521 5.0688 3.843 1.31897220
376941.2764 131772.3243 100006.735 1.31763450
376947.9987 6.7223 5.107 1.31629680
395599.3228 18651.3241 14183.958 1.31495910
395642.5071 43.1843 32.874 1.31362140
395705.5951 63.0880 48.075 1.31228370
395765.2222 59.6271 45.484 1.31094600
396248.4093 483.1871 368.955 1.30960830
396257.3396 8.9303 6.826 1.30827060
396394.2404 136.9008 104.857 1.30559520
396420.9993 26.7589 20.517 1.30425750
397731.4556 1310.4563 1006.818 1.30158210
397752.3947 20.9391 16.104 1.30024440
397757.4098 5.0151 3.861 1.29890670
398691.6637 934.2539 720.003 1.29756900
398698.3237 6.6600 5.138 1.29623130
398704.9833 6.6596 5.143 1.29489360
398859.1855 154.2022 119.331 1.29221820
399504.6258 645.4403 500.000 1.29088050
399511.7596 7.1338 5.532 1.28954280
399524.8671 13.1075 10.175 1.28820510
399544.3953 19.5282 15.175 1.28686740

Asks

Ask ( USD) Size ( USDT) Total Sum
1.33330110 27885.449 37179.6999 37179.6999
1.33464380 2480.249 3310.2495 40489.9494
1.33598650 25668.949 34293.3692 74783.3186
1.33732920 23299.466 31159.0561 105942.3747
1.33867190 110.669 148.1490 106090.5237
1.34001460 17795.375 23846.0623 129936.5860
1.34135730 46975.689 63011.1832 192947.7692
1.34270000 69245.881 92976.4444 285924.2136
1.34404270 76168.512 102373.7325 388297.9461
1.34538540 14742.725 19834.6476 408132.5937
1.34672810 34704.779 46737.9016 454870.4953
1.34807080 180.056 242.7282 455113.2235
1.34941350 1333.875 1799.9491 456913.1726
1.35344160 3.100 4.1957 456917.3683
1.35612700 3113.392 4222.1551 461139.5234
1.35881240 10.964 14.8986 461154.4220
1.36015510 1062.093 1444.6117 462599.0337
1.36955400 7965.398 10909.0426 473508.0763
1.39237990 280.000 389.8664 473897.9427
1.39640800 2000.000 2792.8160 476690.7587
1.47697000 14358.853 21207.5949 497898.3536
1.48234080 367.834 545.2551 498443.6087
1.50382400 3.904 5.8706 498449.4793
1.61124000 229.215 369.3200 498818.7993
2.01405000 2495.813 5026.6919 503845.4912

Market History

Date Side Price Total units ( USDT) Total cost ( USD)
2018-12-12 14:21:58.037Z sell 1.32566070 210.00000000 278.3887470000000000
2018-12-12 14:13:23.670Z sell 1.32566070 50.00000000 66.2830350000000000
2018-12-12 14:07:19.950Z sell 1.32566070 8.72635913 11.5681913527271910
2018-12-12 13:39:35.763Z buy 1.33330110 18305.61262604 24406.8934504730206440
2018-12-12 13:39:35.763Z buy 1.33330110 4094.38737396 5459.0511895269793560
2018-12-12 13:27:14.840Z buy 1.33330110 16.00772908 21.3431227908659880
2018-12-12 13:26:57.760Z buy 1.33330110 38.67945619 51.5713614855288090
2018-12-12 13:26:56.213Z buy 1.33330110 63.01583082 84.0190765497199020
2018-12-12 13:25:43.930Z buy 1.33330110 63.44928499 84.5970014713804890
2018-12-12 13:22:54.580Z buy 1.33330110 101.76780000 135.6871196845800000