Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-XRP

0.40053570
0.39845880
0.40261760
723810.95399839
0.44548030
0.38467290

Bids

Sum Total Size ( XRP) Bid ( USD)
2655.0556 2655.0556 6593.992 0.40264770
8717.9241 6062.8685 15107.694 0.40131000
25618.0186 16900.0945 42253.162 0.39997230
39327.0170 13708.9984 34389.886 0.39863460
42027.7135 2700.6965 6797.678 0.39729690
42762.7858 735.0723 1856.434 0.39595920
51768.9646 9006.1788 22822.322 0.39462150
62521.0628 10752.0982 27339.286 0.39328380
75679.5163 13158.4535 33572.100 0.39194610
75812.9519 133.4356 341.610 0.39060840
77734.1047 1921.1528 4935.262 0.38927070
80743.9489 3009.8442 7758.670 0.38793300
152074.1417 71330.1928 184508.691 0.38659530
152357.9351 283.7934 736.633 0.38525760
152593.4769 235.5418 613.518 0.38391990
161081.4785 8488.0016 22186.086 0.38258220
165085.5490 4004.0705 10502.631 0.38124450
165235.6234 150.0744 395.029 0.37990680
166003.5330 767.9096 2028.453 0.37856910
166205.4094 201.8764 535.153 0.37723140
166591.9648 386.5554 1028.364 0.37589370
169083.7229 2491.7581 6652.565 0.37455600
169295.3306 211.6077 566.981 0.37321830
173752.7161 4457.3855 11986.066 0.37188060
174659.1907 906.4746 2446.342 0.37054290

Asks

Ask ( USD) Size ( XRP) Total Sum
0.40549540 3000.000 1216.4862 1216.4862
0.40683810 24529.746 9979.6353 11196.1215
0.40818080 37489.444 15302.4713 26498.5928
0.40952350 39416.253 16141.8818 42640.4746
0.41086620 8215.195 3375.3460 46015.8206
0.41220890 66452.625 27392.3635 73408.1841
0.41355160 16611.999 6869.9188 80278.1029
0.41489430 142.560 59.1475 80337.2504
0.41623700 461.138 191.9427 80529.1931
0.42295050 27.913 11.8057 80540.9988
0.42697860 84.299 35.9937 80576.9925
0.42832130 77428.874 33164.4361 113741.4286
0.42966400 534.174 229.5155 113970.9441
0.43100670 285.005 122.8390 114093.7831
0.44309100 1000.000 443.0910 114536.8741
0.44711910 461.173 206.1992 114743.0733
0.45248990 111.917 50.6413 114793.7146
0.45517530 2768.564 1260.1819 116053.8965
0.45651800 8.461 3.8626 116057.7591
0.46054610 6795.701 3129.7335 119187.4926
0.46323150 746.235 345.6793 119533.1719
0.46457420 19.811 9.2037 119542.3756
0.46725960 30.625 14.3098 119556.6854
0.46994500 3492.715 1641.3839 121198.0693
0.47128770 52.708 24.8406 121222.9099

Market History

Date Side Price Total units ( XRP) Total cost ( USD)
2018-12-12 13:20:13.210Z buy 0.40415270 362.64722487 146.5648550787176490
2018-12-12 13:20:13.210Z buy 0.40415270 637.35277513 257.5878449212823510
2018-12-12 13:20:13.210Z buy 0.40415270 2000.00000000 808.3054000000000000
2018-12-12 13:14:17.697Z buy 0.40415270 51.49154651 20.8104475491920770
2018-12-12 13:09:09.633Z sell 0.40131000 873.99670184 350.7436164154104000
2018-12-12 13:09:09.633Z sell 0.40131000 589.58763326 236.6074131035706000
2018-12-12 13:08:02.443Z buy 0.40415270 1817.47482558 734.5373579401860660
2018-12-12 13:07:25.537Z sell 0.40264770 33.13953488 13.3435574985017760
2018-12-12 13:03:03.930Z buy 0.40549540 300.00000000 121.6486200000000000
2018-12-12 13:00:10.970Z buy 0.40549540 16.55629139 6.7134999997046060