Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-XRP

0.41877420
0.41797920
0.42088860
247380.67617347
0.42272490
0.41218970

Bids

Sum Total Size ( XRP) Bid ( USD)
33271.5743 33271.5743 79437.850 0.41883780
105755.6820 72484.1077 173606.022 0.41752070
114819.3386 9063.6566 21776.978 0.41620360
117547.3162 2727.9776 6575.238 0.41488650
118441.1743 893.8581 2161.325 0.41356940
190870.1388 72428.9645 175690.868 0.41225230
241024.6720 50154.5332 122049.737 0.41093520
248771.2898 7746.6178 18911.805 0.40961810
316722.8771 67951.5873 166425.229 0.40830100
321991.2442 5268.3671 12944.903 0.40698390
368139.1682 46147.9240 113758.198 0.40566680
369466.1135 1326.9453 3281.678 0.40434970
369906.8140 440.7005 1093.461 0.40303260
458506.2226 88599.4086 220552.626 0.40171550
458571.8083 65.5857 163.801 0.40039840
506579.8007 48007.9924 120296.272 0.39908130
506886.9794 307.1787 772.263 0.39776420
563591.2769 56704.2975 143031.183 0.39644710
574731.9370 11140.6601 28194.923 0.39513000
577303.5244 2571.5874 6529.973 0.39381290
641472.2772 64168.7528 163489.018 0.39249580
643340.0004 1867.7232 4774.604 0.39117870
773782.6244 130442.6240 334587.002 0.38986160
775599.1762 1816.5518 4675.274 0.38854450
835747.4464 60148.2702 155330.615 0.38722740

Asks

Ask ( USD) Size ( XRP) Total Sum
0.42174990 10317.899 4351.5730 4351.5730
0.42307200 62373.815 26388.6147 30740.1877
0.42439410 128173.013 54395.8703 85136.0580
0.42571620 30348.018 12919.6428 98055.7008
0.42703830 4193.484 1790.7781 99846.4789
0.42836040 126.764 54.3009 99900.7798
0.42968250 56748.669 24383.9099 124284.6897
0.43100460 24.912 10.7372 124295.4269
0.43232670 124.252 53.7175 124349.1444
0.43364880 211.749 91.8247 124440.9691
0.43497090 12000.000 5219.6508 129660.6199
0.43629300 920.920 401.7908 130062.4107
0.43761510 7723.675 3379.9968 133442.4075
0.43893720 4300.000 1887.4300 135329.8375
0.44025930 77.938 34.3129 135364.1504
0.44158140 790.982 349.2831 135713.4335
0.44290350 1152.218 510.3216 136223.7551
0.44422560 25801.768 11461.8057 147685.5608
0.44554770 741.607 330.4211 148015.9819
0.44686980 365.240 163.2147 148179.1966
0.44819190 593.599 266.0463 148445.2429
0.44951400 10214.174 4591.4144 153036.6573
0.45083610 6433.485 2900.4471 155937.1044
0.45348030 4084.826 1852.3882 157789.4926
0.45480240 1774.242 806.9295 158596.4221

Market History

Date Side Price Total units ( XRP) Total cost ( USD)
2019-02-22 21:14:04.950Z sell 0.41883780 1500.00000000 628.2567000000000000
2019-02-22 21:11:00.410Z buy 0.42174990 1189.33477735 501.6018234138847650
2019-02-22 21:00:57.823Z sell 0.41883780 16202.27988024 6786.1272600239850720
2019-02-22 21:00:56.683Z sell 0.41883780 16841.42822391 7053.8267461603717980
2019-02-22 21:00:55.590Z sell 0.41883780 15246.16587112 6385.6705718949843360
2019-02-22 21:00:54.263Z sell 0.41883780 9115.65364359 3817.9803176432197020
2019-02-22 21:00:53.217Z sell 0.41883780 2239.34637515 937.9229092058006700
2019-02-22 20:56:54.113Z buy 0.42174990 300.00000000 126.5249700000000000
2019-02-22 20:42:30.987Z buy 0.42174990 126.95924765 53.5450500004627350
2019-02-22 20:42:30.987Z buy 0.42174990 3000.00000000 1265.2497000000000000