Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-XRP

0.40263000
0.40054040
0.40338000
1647923.59741325
0.43484040
0.39189320

Bids

Sum Total Size ( XRP) Bid ( USD)
61856.4187 61856.4187 154432.409 0.40054040
152180.1584 90323.7397 226261.420 0.39920080
190530.1827 38350.0243 96390.460 0.39786120
212229.3348 21699.1521 54723.758 0.39652160
212929.0476 699.7128 1770.609 0.39518200
215612.7068 2683.6592 6814.043 0.39384240
215727.8726 115.1658 293.414 0.39250280
238822.0797 23094.2071 59039.826 0.39116320
299019.4060 60197.3263 154421.965 0.38982360
323414.3326 24394.9266 62795.190 0.38848400
323418.8085 4.4759 11.561 0.38714440
327140.1175 3721.3090 9645.575 0.38580480
353018.7119 25878.5944 67310.629 0.38446520
355695.6898 2676.9779 6987.207 0.38312560
417820.4201 62124.7303 162721.342 0.38178600
418741.6829 921.2628 2421.531 0.38044640
419125.3897 383.7068 1012.134 0.37910680
506686.5901 87561.2004 231786.138 0.37776720
543473.5807 36786.9906 97726.603 0.37642760
571980.3562 28506.7755 76000.233 0.37508800
572004.3235 23.9673 64.127 0.37374840
573349.8460 1345.5225 3613.025 0.37240880
573736.2976 386.4516 1041.454 0.37106920
573745.5691 9.2715 25.076 0.36972960
575003.4535 1257.8844 3414.545 0.36839000

Asks

Ask ( USD) Size ( XRP) Total Sum
0.40338000 13730.091 5538.4440 5538.4440
0.40472460 145902.873 59050.4817 64588.9257
0.40606920 8731.000 3545.3902 68134.3159
0.40741380 25992.470 10589.6910 78724.0069
0.41010300 3074.327 1260.7906 79984.7975
0.41144760 150.000 61.7171 80046.5146
0.41279220 200.000 82.5584 80129.0730
0.41413680 200.000 82.8274 80211.9004
0.41548140 150.000 62.3222 80274.2226
0.41682600 50.000 20.8413 80295.0639
0.42758280 1065.980 455.7947 80750.8586
0.42892740 98.475 42.2386 80793.0972
0.43027200 619.946 266.7453 81059.8425
0.43161660 130.464 56.3104 81116.1529
0.43296120 12.113 5.2445 81121.3974
0.43430580 1797.758 780.7769 81902.1743
0.43565040 285.758 124.4906 82026.6649
0.43699500 9575.413 4184.4077 86211.0726
0.43833960 131.923 57.8271 86268.8997
0.43968420 532.353 234.0672 86502.9669
0.44102880 21519.198 9490.5863 95993.5532
0.44237340 3162.599 1399.0495 97392.6027
0.44371800 373.068 165.5370 97558.1397
0.44506260 14853.003 6610.5163 104168.6560
0.44640720 11867.788 5297.8659 109466.5219

Market History

Date Side Price Total units ( XRP) Total cost ( USD)
2019-04-24 20:27:21.600Z buy 0.40338000 2000.00000000 806.7600000000000000
2019-04-24 20:06:25.720Z buy 0.40338000 1409.33782500 568.4986918485000000
2019-04-24 19:58:39.300Z sell 0.39920080 200.00000000 79.8401600000000000
2019-04-24 19:55:47.640Z sell 0.39920080 67.66101695 27.0103320952535600
2019-04-24 19:55:26.470Z sell 0.39920080 50.81860000 20.2868257748800000
2019-04-24 19:55:01.000Z buy 0.40338000 2763.30659081 1114.6626126009378000
2019-04-24 19:55:01.000Z buy 0.40338000 602.69372817 243.1145960692146000
2019-04-24 19:55:01.000Z buy 0.40338000 1554.00000000 626.8525200000000000
2019-04-24 19:55:01.000Z buy 0.40338000 6384.99974971 2575.5811990380198000
2019-04-24 19:50:50.640Z buy 0.40338000 65.63267549 26.4749086391562000