Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-ZEC

73.40510700
72.49707180
73.41811400
4911.35621431
73.58620730
69.15123280

Bids

Sum Total Size ( ZEC) Bid ( USD)
73.5026 73.5026 1.000 73.50260190
9128.7242 9055.2216 123.198 73.50126420
9486.8162 358.0920 4.882 73.34207790
10019.3361 532.5199 7.263 73.32335010
10367.7377 348.4016 4.752 73.32201240
10882.4526 514.7149 7.022 73.30060920
11321.9272 439.4746 6.000 73.24576350
11922.2218 600.2946 8.196 73.24442580
12498.0696 575.8478 7.869 73.17887850
13134.5314 636.4618 8.708 73.08657720
13863.6922 729.1608 9.996 72.94210560
14567.2551 703.5629 9.646 72.94076790
14784.7611 217.5060 3.000 72.50200230
15428.9987 644.2376 8.929 72.15018720
16113.7935 684.7948 9.515 71.97361080
16257.6123 143.8188 2.000 71.90940120
16328.5907 70.9784 1.000 70.97836200
16373.3928 44.8021 0.650 68.92633020
16798.6742 425.2814 6.358 66.88500000
16798.6904 0.0162 0.000 66.44355900
18511.6120 1712.9216 26.133 65.54730000
22092.4342 3580.8222 55.000 65.10585900
25428.3236 3335.8894 53.059 62.87190000
26762.6794 1334.3558 21.822 61.14626700
27457.0077 694.3283 11.370 61.06600500

Asks

Ask ( USD) Size ( ZEC) Total Sum
74.43257450 11.885 884.6549 884.6549
74.43660260 14.268 1062.0327 1946.6876
74.44063070 1.704 126.8163 2073.5039
74.56013100 0.181 13.5131 2087.0170
74.57892880 1.616 120.4857 2207.5027
74.80718780 2.814 210.5072 2418.0099
74.82330020 2.510 187.8015 2605.8114
74.93742970 2.885 216.2191 2822.0305
75.03410410 56.894 4268.9537 7090.9842
75.03544680 2.886 216.5721 7307.5563
75.05558730 6.000 450.3335 7757.8898
75.05693000 0.861 64.6246 7822.5144
75.06498620 3.611 271.0482 8093.5626
75.17508760 2.980 223.9878 8317.5504
75.18582920 4.572 343.7838 8661.3342
75.62623480 2.000 151.2525 8812.5867
75.72962270 3.632 275.0230 9087.6097
76.01293240 0.025 1.9363 9089.5460
76.01696050 0.078 5.9194 9095.4654
78.54795000 0.200 15.7096 9111.1750
78.95478810 1.626 128.3724 9239.5474
78.95881620 0.099 7.7910 9247.3384
78.98567020 0.058 4.5467 9251.8851
79.47978380 0.032 2.5439 9254.4290
79.78726210 0.509 40.5855 9295.0145

Market History

Date Side Price Total units ( ZEC) Total cost ( USD)
2018-12-12 14:49:49.870Z buy 74.56013100 0.02534215 1.8895140238216500
2018-12-12 14:32:07.630Z buy 74.74408090 0.02479486 1.8532690217441740
2018-12-12 13:06:44.787Z buy 72.81730640 0.00021441 0.0156127586652240
2018-12-12 13:06:44.193Z buy 72.81730640 1.17700000 85.7059696328000000
2018-12-12 13:00:18.220Z buy 73.80419090 0.05457703 4.0280135408750270
2018-12-12 12:54:36.550Z buy 73.80553360 0.86100733 63.5471054241612880
2018-12-12 12:52:10.857Z buy 73.81761790 0.02510889 1.8534784479131310
2018-12-12 11:38:06.890Z buy 74.70245720 5.71900000 427.2233527268000000
2018-12-12 11:02:15.340Z buy 74.51985000 0.85702812 63.8656069481820000
2018-12-12 10:49:13.900Z sell 73.31131080 0.09143838 6.7034674952285040