Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-ZEC

70.46073450
69.92608000
70.59449700
23002.47534074
72.14504960
69.06218670

Bids

Sum Total Size ( ZEC) Bid ( USD)
13.1381 13.1381 0.188 70.06972000
10572.8052 10559.6671 151.131 69.87083790
10903.0706 330.2654 4.742 69.64034540
11037.6696 134.5990 1.933 69.63639410
11171.3550 133.6854 1.920 69.62980860
11377.4433 206.0883 2.965 69.51390380
11732.3161 354.8728 5.106 69.50073280
12341.0912 608.7751 8.772 69.39668190
13421.8210 1080.7298 15.579 69.37297410
13638.0577 216.2367 3.119 69.33741240
14438.4498 800.3921 11.563 69.22019050
14699.2356 260.7858 3.774 69.10033440
16167.6338 1468.3982 21.251 69.09901730
16480.7853 313.1515 4.533 69.08716340
17169.3652 688.5799 10.000 68.85798800
19977.5995 2808.2343 41.717 67.31698100
20650.6376 673.0381 10.000 67.30381000
21656.2435 1005.6059 15.000 67.04039000
22324.0132 667.7697 10.000 66.77697000
22390.5281 66.5149 1.000 66.51486710
23055.6636 665.1355 10.000 66.51355000
23131.9014 76.2378 1.150 66.27778910
23794.4027 662.5013 10.000 66.25013000
24454.2698 659.8671 10.000 65.98671000
25121.7466 667.4768 10.136 65.85500000

Asks

Ask ( USD) Size ( ZEC) Total Sum
70.73896050 13.074 924.8434 924.8434
70.83547380 0.278 19.6889 944.5323
70.88439150 2.000 141.7688 1086.3011
70.88571360 0.248 17.5705 1103.8716
71.05890870 0.532 37.7831 1141.6547
71.32332870 4.950 353.0505 1494.7052
71.32465080 20.066 1431.1808 2925.8860
71.33390550 0.732 52.2515 2978.1375
71.42380830 19.000 1357.0524 4335.1899
72.42992640 1.000 72.4299 4407.6198
72.71550000 30.000 2181.4650 6589.0848
73.57486500 10.000 735.7487 7324.8335
74.16981000 8.488 629.5392 7954.3727
74.65898700 10.000 746.5899 8700.9626
75.29359500 20.000 1505.8719 10206.8345
75.35970000 5.942 447.7577 10654.5922
75.55801500 10.000 755.5802 11410.1724
75.98108700 10.000 759.8109 12169.9833
77.30318700 10.000 773.0319 12943.0152
78.62528700 10.000 786.2529 13729.2681
79.19379000 0.500 39.5940 13768.8621
79.32600000 34.289 2719.9903 16488.8524
79.52563710 10.000 795.2564 17284.1088
79.94738700 10.000 799.4739 18083.5827
81.26948700 10.000 812.6949 18896.2776

Market History

Date Side Price Total units ( ZEC) Total cost ( USD)
2019-02-22 21:22:40.290Z buy 70.73896050 3.73796842 264.4200004126274100
2019-02-22 21:04:15.990Z sell 70.20143000 8.00000000 561.6114400000000000
2019-02-22 20:08:31.300Z buy 70.96768380 1.86292592 132.2075376333840960
2019-02-22 17:26:07.470Z buy 70.64905770 6.83459855 482.8579473152863350
2019-02-22 17:26:06.933Z buy 70.64905770 11.50349893 812.7113596574582610
2019-02-22 17:26:06.903Z buy 70.64905770 11.50349893 812.7113596574582610
2019-02-22 17:26:06.887Z buy 70.64905770 11.15700000 788.2315367589000000
2019-02-22 17:26:06.670Z buy 70.64905770 16.86328302 1191.3750550914102540
2019-02-22 17:26:06.543Z buy 70.64905770 5.70628302 403.1435183325102540
2019-02-22 17:25:22.450Z buy 70.64905770 0.38200000 26.9879400414000000