Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-ZEC

85.59779590
85.38610400
86.17944780
65957.23514535
92.61161050
83.75375050

Bids

Sum Total Size ( ZEC) Bid ( USD)
769.7724 769.7724 8.979 85.73030000
893.3291 123.5567 1.441 85.72895500
2807.1079 1913.7788 22.325 85.72357500
3467.4879 660.3800 7.704 85.72223000
4826.0356 1358.5477 15.849 85.71819500
7012.4779 2186.4423 25.508 85.71685000
7690.2159 677.7380 7.921 85.56217500
8032.4592 342.2433 4.000 85.56083000
8501.2387 468.7795 5.479 85.55679500
8515.7920 14.5533 0.170 85.55545000
8844.4602 328.6682 3.844 85.49627000
8857.9290 13.4688 0.158 85.49223500
8874.7028 16.7738 0.196 85.42498500
9548.1905 673.4877 7.886 85.40346500
10400.1673 851.9768 10.000 85.19768000
13211.1581 2810.9908 33.000 85.18154000
13230.9471 19.7890 0.232 85.18019500
19618.9033 6387.9562 75.093 85.06721500
20423.2799 804.3766 9.456 85.06587000
20447.1793 23.8994 0.281 85.04838500
21056.3017 609.1224 7.171 84.94213000
21089.5084 33.2067 0.391 84.85874000
21345.2966 255.7882 3.030 84.40951000
21682.9293 337.6327 4.000 84.40816500
21687.4786 4.5493 0.054 84.09074500

Asks

Ask ( USD) Size ( ZEC) Total Sum
86.52555000 25.497 2206.1101 2206.1101
86.53095000 1.380 119.3895 2325.4996
86.53365000 25.501 2206.6549 4532.1545
86.54445000 3.000 259.6334 4791.7879
86.62545000 0.054 4.6864 4796.4743
86.69295000 0.162 14.0473 4810.5216
86.95890000 32.000 2782.6848 7593.2064
86.97915000 0.164 14.3077 7607.5141
87.03855000 0.170 14.7966 7622.3107
87.07500000 0.168 14.6556 7636.9663
87.21540000 0.171 14.9333 7651.8996
87.26535000 0.197 17.1768 7669.0764
87.39630000 36.423 3183.2702 10852.3466
87.39765000 0.162 14.1649 10866.5115
87.46650000 0.243 21.2467 10887.7582
87.51240000 9.000 787.6116 11675.3698
87.53670000 0.266 23.2443 11698.6141
87.89310000 4.899 430.6160 12129.2301
87.89445000 5.000 439.4723 12568.7024
91.12500000 1.726 157.3118 12726.0142
94.50000000 13.025 1230.8731 13956.8873
94.82400000 8.320 788.9616 14745.8489
95.04000000 1.978 187.9957 14933.8446
96.25500000 1.084 104.3349 15038.1795
97.33500000 18.913 1840.9409 16879.1204

Market History

Date Side Price Total units ( ZEC) Total cost ( USD)
2019-04-24 20:25:54.050Z sell 85.43834840 49.05987746 4191.5949028887870640
2019-04-24 20:25:29.260Z sell 85.41691480 57.67800000 4926.6768118344000000
2019-04-24 20:25:17.040Z sell 85.48523440 1.58638472 135.6124696377783680
2019-04-24 20:25:17.040Z sell 85.48121560 2.95620277 252.6998063396872120
2019-04-24 20:25:11.540Z sell 85.48657400 1.39586961 119.3281107096161400
2019-04-24 20:22:46.850Z buy 86.31256320 1.00000000 86.3125632000000000
2019-04-24 20:15:10.490Z buy 85.86750060 0.05410000 4.6454317824600000
2019-04-24 19:58:00.850Z buy 85.60395900 0.05410000 4.6311741819000000
2019-04-24 19:57:44.040Z buy 85.61202660 0.05410000 4.6316106390600000
2019-04-24 19:57:04.940Z buy 85.45201920 0.26725357 22.8373571949085440