Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-ZEN

9.59601500
9.51383920
9.62330220
139358.28886451
10.14627600
9.59601500

Bids

Sum Total Size ( ZEN) Bid ( USD)
13.4164 13.4164 1.405 9.55219000
56.9755 43.5591 4.582 9.50646000
877.5521 820.5766 86.330 9.50511500
899.2392 21.6871 2.291 9.46611000
2917.2217 2017.9825 213.210 9.46476500
3478.5060 561.2843 59.370 9.45400500
3507.3435 28.8375 3.059 9.42710500
3763.1317 255.7882 27.215 9.39886000
3769.0110 5.8793 0.630 9.33968000
3775.3984 6.3874 0.684 9.33833500
3804.6689 29.2705 3.231 9.05992000
3811.4266 6.7577 0.746 9.05857500
3818.7675 7.3409 0.811 9.05723000
3831.0420 12.2745 1.385 8.86489500
3844.3373 13.2953 1.500 8.86355000
3852.1049 7.7676 0.884 8.78688500
3860.5434 8.4385 0.961 8.78554000
3886.7709 26.2275 3.000 8.74250000
3890.4402 3.6693 0.433 8.47350000
3914.8520 24.4118 3.000 8.13725000
3947.1858 32.3338 4.000 8.08345000
4121.1626 173.9768 21.558 8.07000000
4279.8726 158.7100 20.000 7.93550000
4344.2932 64.4206 8.242 7.81579500
4437.0112 92.7180 12.421 7.46475000

Asks

Ask ( USD) Size ( ZEN) Total Sum
9.66195000 0.762 7.3598 7.3598
9.66330000 64.030 618.7411 626.1009
9.74565000 0.577 5.6232 631.7241
9.74700000 0.531 5.1757 636.8998
10.50975000 131.105 1377.8833 2014.7831
10.51110000 109.028 1145.9993 3160.7824
10.51245000 88.245 927.6667 4088.4491
10.51380000 109.028 1146.2937 5234.7428
10.53000000 10.000 105.3000 5340.0428
10.59750000 300.000 3179.2500 8519.2928
10.65150000 0.006 0.0691 8519.3619
10.78650000 100.000 1078.6500 9598.0119
10.80000000 10.000 108.0000 9706.0119
10.92150000 100.000 1092.1500 10798.1619
11.05650000 100.000 1105.6500 11903.8119
11.07000000 6.783 75.0896 11978.9015
11.19150000 100.000 1119.1500 13098.0515
11.21850000 4.108 46.0902 13144.1417
11.32650000 100.000 1132.6500 14276.7917
11.46015000 2.190 25.0930 14301.8847
11.46150000 100.000 1146.1500 15448.0347
11.47500000 27.688 317.7209 15765.7556
11.59650000 32.588 377.9081 16143.6637
11.73150000 100.000 1173.1500 17316.8137
11.86650000 100.000 1186.6500 18503.4637

Market History

Date Side Price Total units ( ZEN) Total cost ( USD)
2019-04-24 20:15:53.100Z sell 9.57814000 1.00000000 9.5781400000000000
2019-04-24 18:29:06.880Z sell 9.64512000 22.17000000 213.8323104000000000
2019-04-24 18:23:40.090Z sell 9.64512000 0.56012872 5.4025087198464000
2019-04-24 18:21:13.260Z sell 9.64512000 1.98296934 19.1259772406208000
2019-04-24 18:21:08.880Z sell 9.64512000 1.98179843 19.1146836731616000
2019-04-24 18:21:04.360Z sell 9.64512000 17.37462484 167.5803415367808000
2019-04-24 18:19:30.390Z sell 9.64512000 46.22226300 445.8192733065600000
2019-04-24 18:19:30.020Z sell 9.64512000 2.13280784 20.5711875537408000
2019-04-24 18:15:58.310Z sell 9.64512000 21.50000000 207.3700800000000000
2019-04-24 18:15:47.280Z sell 9.64512000 102.68000000 990.3609216000000000