Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-ZEN

7.09282340
6.64823520
7.10628840
194.26924434
7.09677410
6.91504190

Bids

Sum Total Size ( ZEN) Bid ( USD)
64.6643 64.6643 9.707 6.66189180
325.4501 260.7858 39.154 6.66057470
408.6785 83.2284 12.498 6.65925760
1725.7917 1317.1132 200.002 6.58550000
2049.6595 323.8678 49.396 6.55652380
2111.0364 61.3769 10.000 6.13768600
2639.5623 528.5259 88.000 6.00597600
3162.2929 522.7306 88.000 5.94012100
3679.2283 516.9354 88.000 5.87426600
4190.3685 511.1402 88.000 5.80841100
4695.7134 505.3449 88.000 5.74255600
5195.2631 499.5497 88.000 5.67670100
5216.3367 21.0736 4.000 5.26840000
6409.6293 1193.2926 300.000 3.97764200
10374.1003 3964.4710 1000.000 3.96447100
10376.0710 1.9707 0.809 2.43663500
24390.0150 14013.9440 7000.000 2.00199200
24391.4638 1.4488 100.000 0.01448810
24523.1738 131.7100 10000.000 0.01317100
24524.4909 1.3171 1000.000 0.00131710

Asks

Ask ( USD) Size ( ZEN) Total Sum
7.12083060 10.922 77.7740 77.7740
7.12215270 14.195 101.0969 178.8709
7.12347480 21.022 149.7500 328.6209
7.12479690 135.841 967.8429 1296.4638
7.12611900 23.778 169.4469 1465.9107
7.15520520 78.000 558.1060 2024.0167
7.21998810 97.000 700.3388 2724.3555
7.26890580 29.842 216.9187 2941.2742
7.28741520 78.000 568.4184 3509.6926
7.35219810 97.000 713.1632 4222.8558
7.39053900 200.000 1478.1078 5700.9636
7.41962520 78.000 578.7308 6279.6944
7.48440810 97.000 725.9876 7005.6820
7.55183520 78.000 589.0431 7594.7251
7.61661810 97.000 738.8120 8333.5371
7.65495900 200.000 1530.9918 9864.5289
7.68404520 78.000 599.3555 10463.8844
7.74882810 97.000 751.6363 11215.5207
7.81625520 78.000 609.6679 11825.1886
7.88103810 97.000 764.4607 12589.6493
7.91937900 200.000 1583.8758 14173.5251
8.01324810 97.000 777.2851 14950.8102
8.14545810 97.000 790.1094 15740.9196
8.18379900 200.000 1636.7598 17377.6794
8.27766810 97.000 802.9338 18180.6132

Market History

Date Side Price Total units ( ZEN) Total cost ( USD)
2019-02-22 20:43:44.383Z buy 7.12083060 1.36771955 9.7392992238582300
2019-02-22 20:24:14.393Z buy 7.12083060 8.10976279 57.7482470337733740
2019-02-22 05:43:37.580Z buy 7.12479690 0.00475514 0.0338794067310660
2019-02-22 05:43:37.580Z buy 6.96878910 0.00000001 0.0000000696878910
2019-02-22 05:43:37.580Z buy 6.94234710 0.66224778 4.5975539549644380
2019-02-22 05:41:46.560Z buy 6.96878910 0.81710396 5.6942251700148360
2019-02-22 05:41:46.390Z buy 6.96878910 11.20975464 78.1184159489064240
2019-02-22 05:41:46.390Z buy 6.94234710 0.00000001 0.0000000694234710
2019-02-22 05:41:43.000Z buy 6.94234710 1.32449555 9.1951078405054050
2019-02-22 04:54:46.370Z buy 6.94366920 4.30746619 29.9096203135443480