Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-ZRX

0.44644040
0.44292600
0.44852329
22969.42510727
0.44644040
0.41841685

Bids

Sum Total Size ( ZRX) Bid ( USD)
7.1094 7.1094 16.051 0.44292600
27.7340 20.6246 46.747 0.44119456
7249.8693 7222.1353 16370.000 0.44118114
7968.5315 718.6622 1629.000 0.44116771
17812.8895 9844.3580 22315.000 0.44115429
18149.2685 336.3790 762.521 0.44114087
18156.3348 7.0663 16.051 0.44024160
18431.6265 275.2917 628.000 0.43836252
18572.5286 140.9021 322.000 0.43758404
18579.5518 7.0232 16.051 0.43755720
18586.5319 6.9801 16.051 0.43487280
18593.4904 6.9585 16.051 0.43353060
18849.0246 255.5342 593.080 0.43085962
18855.9401 6.9155 16.051 0.43084620
18923.2100 67.2699 157.000 0.42847050
18930.0824 6.8724 16.051 0.42816180
18936.9117 6.8293 16.051 0.42547740
18943.6979 6.7862 16.051 0.42279300
18950.4410 6.7431 16.051 0.42010860
18957.1626 6.7216 16.051 0.41876640
18963.8411 6.6785 16.051 0.41608200
18970.4765 6.6354 16.051 0.41339760
18977.0688 6.5923 16.051 0.41071320
18983.6180 6.5492 16.051 0.40802880
18990.1241 6.5061 16.051 0.40534440

Asks

Ask ( USD) Size ( ZRX) Total Sum
0.44845593 804.906 360.9648 360.9648
0.44846940 12577.000 5640.3996 6001.3644
0.44848288 808.675 362.6769 6364.0413
0.44964147 1628.000 732.0163 7096.0576
0.44996480 16.051 7.2223 7103.2799
0.45131200 338.239 152.6513 7255.9312
0.45243017 354.000 160.1603 7416.0915
0.45400640 16.051 7.2872 7423.3787
0.45670080 16.051 7.3304 7430.7091
0.45939520 16.051 7.3737 7438.0828
0.46074240 15.432 7.1102 7445.1930
0.46208960 16.051 7.4169 7452.6099
0.46478400 16.051 7.4602 7460.0701
0.46613120 16.051 7.4818 7467.5519
0.46882560 16.051 7.5251 7475.0770
0.47152000 16.051 7.5683 7482.6453
0.47421440 16.051 7.6116 7490.2569
0.47690880 16.051 7.6548 7497.9117
0.47960320 16.051 7.6981 7505.6098
0.48095040 16.051 7.7197 7513.3295
0.48364480 16.051 7.7629 7521.0924
0.48497852 15.000 7.2747 7528.3671
0.48499200 533.000 258.5007 7786.8678
0.48633920 16.051 7.8062 7794.6740
0.48648739 1000.000 486.4874 8281.1614

Market History

Date Side Price Total units ( ZRX) Total cost ( USD)
2019-05-26 22:33:38.820Z sell 0.44561040 11.13704323 4.9627822885375920
2019-05-26 22:33:19.960Z sell 0.44561040 64.92695755 28.9321275246385200
2019-05-26 22:33:16.540Z buy 0.44727040 16.05087839 7.1790827978466560
2019-05-26 22:31:41.710Z buy 0.44457600 16.05087839 7.1358353111126400
2019-05-26 20:52:56.550Z sell 0.43836252 15.96492341 6.9984240576145932
2019-05-26 20:48:50.920Z sell 0.44024160 16.05087839 7.0662643838190240
2019-05-26 20:31:24.100Z buy 0.44457600 16.05087839 7.1358353111126400
2019-05-26 20:28:08.030Z buy 0.44188160 16.05087839 7.0925878243786240
2019-05-26 20:15:18.510Z buy 0.43918720 16.05087839 7.0493403376446080
2019-05-26 19:56:08.320Z buy 0.43649280 16.05087839 7.0060928509105920