Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-ZRX

0.37887900
0.37153200
0.38225530
3218.50812279
0.39483180
0.37090260

Bids

Sum Total Size ( ZRX) Bid ( USD)
4034.3965 4034.3965 10886.709 0.37058000
4166.4156 132.0191 357.527 0.36925650
4475.7003 309.2847 885.178 0.34940400
4511.5526 35.8523 103.000 0.34808050
4597.3131 85.7605 260.234 0.32955150
4606.1549 8.8418 27.836 0.31764000
4678.0465 71.8916 230.166 0.31234600
4687.5137 9.4672 30.966 0.30572850
5885.1387 1197.6250 3934.315 0.30440500
5888.1387 3.0000 10.494 0.28587600
5893.4856 5.3469 20.000 0.26734700
5894.8058 1.3202 199.500 0.00661750
5911.3294 16.5236 3121.185 0.00529400
5919.2704 7.9410 2000.000 0.00397050
5921.9174 2.6470 1000.000 0.00264700
5923.2409 1.3235 1000.000 0.00132350

Asks

Ask ( USD) Size ( ZRX) Total Sum
0.37995100 68.991 26.2132 26.2132
0.38127950 6764.000 2578.9745 2605.1877
0.38393650 29.619 11.3719 2616.5596
0.40519250 1474.915 597.6246 3214.1842
0.42777700 18.471 7.9014 3222.0856
0.44637600 441.647 197.1406 3419.2262
0.45036150 1131.388 509.5337 3928.7599
0.46098950 22.950 10.5798 3939.3397
0.49154500 136.644 67.1668 4006.5065
0.49553050 13.894 6.8849 4013.3914
0.50084450 13.296 6.6591 4020.0505
0.50217300 1938.170 973.2965 4993.3470
0.58985400 297.761 175.6356 5168.9826
0.59782500 12.500 7.4728 5176.4554
0.66425000 12.500 8.3031 5184.7585
0.73067500 606.614 443.2374 5627.9959
0.79710000 12.500 9.9638 5637.9597
1.59420000 500.000 797.1000 6435.0597
6.14165550 133.292 818.6357 7253.6954
6.14298400 10861.924 66724.6253 73978.3207

Market History

Date Side Price Total units ( ZRX) Total cost ( USD)
2019-01-20 21:14:56.057Z sell 0.37719750 220.83808254 83.2995726388816500
2019-01-20 21:14:56.057Z sell 0.37719750 1051.70567120 396.7007499124620000
2019-01-20 21:14:55.993Z sell 0.37719750 36.23284200 13.6669374202950000
2019-01-20 20:53:13.153Z buy 0.38393650 1322.22854272 507.6517988920172800
2019-01-20 20:30:50.023Z buy 0.37995100 29.21931650 11.1019085234915000
2019-01-20 19:32:11.240Z buy 0.37065150 1140.00000000 422.5427100000000000
2019-01-20 19:32:10.473Z sell 0.36925650 1060.00000000 391.4118900000000000
2019-01-20 12:15:16.120Z sell 0.38381500 27.54444082 10.5719695533283000
2019-01-20 12:15:16.120Z sell 0.38381500 24.11323970 9.2550230954555000
2019-01-20 12:14:51.790Z sell 0.38381500 10.87042047 4.1722304326930500