Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

CAD-ZRX

0.37766350
0.37828800
0.38238200
15928.71537283
0.39367750
0.35631150

Bids

Sum Total Size ( ZRX) Bid ( USD)
1435.3634 1435.3634 3789.000 0.37882380
1978.5517 543.1883 1438.966 0.37748520
2491.4460 512.8943 1373.324 0.37346940
2620.9475 129.5015 348.000 0.37213080
2990.4011 369.4536 1000.000 0.36945360
3124.1272 133.7261 370.000 0.36142200
3193.7344 69.6072 200.000 0.34803600
3258.7904 65.0560 200.000 0.32527980
3323.7671 64.9767 211.969 0.30653940
15531.7991 12208.0320 40000.000 0.30520080
15549.8430 18.0439 59.910 0.30118500
15579.2922 29.4492 100.000 0.29449200
15592.6447 13.3525 50.126 0.26638140
15857.6875 265.0428 1000.000 0.26504280
16361.0011 503.3136 2000.000 0.25165680
16588.5631 227.5620 1000.000 0.22756200
16595.2561 6.6930 50.000 0.13386000

Asks

Ask ( USD) Size ( ZRX) Total Sum
0.38426960 4963.420 1907.2914 1907.2914
0.38561320 920.000 354.7641 2262.0555
0.38964400 695.000 270.8026 2532.8581
0.39501840 76.180 30.0926 2562.9507
0.40039280 16.820 6.7348 2569.6855
0.45413680 14.830 6.7348 2576.4203
0.45548040 225.737 102.8186 2679.2389
0.45682400 7162.089 3271.8142 5951.0531
0.51191160 350.000 179.1691 6130.2222
0.58312240 350.000 204.0928 6334.3150
0.60327640 251.247 151.5712 6485.8862
0.60462000 2005.866 1212.7868 7698.6730
0.63149200 1500.000 947.2380 8645.9110
0.65164600 13.000 8.4714 8654.3824
0.95126880 350.000 332.9441 8987.3265
0.99426400 6790.640 6751.6887 15739.0152
1.32210240 340.060 449.5947 16188.6099
1.61232000 2069.576 3336.8181 19525.4280

Market History

Date Side Price Total units ( ZRX) Total cost ( USD)
2019-03-24 21:11:44.210Z buy 0.38023880 63.00000000 23.9550444000000000
2019-03-24 20:44:29.880Z sell 0.38819400 0.63247734 0.2455239085239600
2019-03-24 20:25:16.960Z sell 0.38819400 474.00000000 184.0039560000000000
2019-03-24 20:25:16.730Z sell 0.38819400 558.00000000 216.6122520000000000
2019-03-24 20:25:14.180Z sell 0.38819400 1624.00000000 630.4270560000000000
2019-03-24 20:19:41.940Z sell 0.38819400 700.00000000 271.7358000000000000
2019-03-24 19:21:05.020Z buy 0.39098760 1739.00000000 679.9274364000000000
2019-03-24 19:19:35.310Z sell 0.38685540 1739.00000000 672.7415406000000000
2019-03-24 19:05:22.780Z sell 0.38685540 175.18824639 67.7725191325020060
2019-03-24 19:05:22.220Z sell 0.38685540 175.18824639 67.7725191325020060