Trade
Trade your cryptocurrencies!
ETH-DGB
0.00006993
0.00006971
0.00006972
181.48092576
0.00007350
0.00006766
Bids
Sum |
Total |
Size (
DGB) |
Bid (
ETH) |
0.9106 |
0.9106 |
13063.167 |
0.00006971 |
1.3154 |
0.4048 |
5807.952 |
0.00006969 |
1.3391 |
0.0237 |
343.050 |
0.00006912 |
1.8244 |
0.4853 |
7072.212 |
0.00006862 |
1.8435 |
0.0191 |
278.831 |
0.00006860 |
2.3284 |
0.4849 |
7072.213 |
0.00006857 |
2.5226 |
0.1942 |
2832.528 |
0.00006856 |
3.0140 |
0.4914 |
7172.572 |
0.00006851 |
11.1395 |
8.1255 |
118915.143 |
0.00006833 |
21.9191 |
10.7796 |
157780.729 |
0.00006832 |
21.9356 |
0.0165 |
240.933 |
0.00006830 |
23.8868 |
1.9512 |
28660.309 |
0.00006808 |
25.2005 |
1.3137 |
19299.482 |
0.00006807 |
26.7945 |
1.5940 |
23440.590 |
0.00006800 |
26.8110 |
0.0165 |
245.975 |
0.00006690 |
26.8302 |
0.0192 |
290.104 |
0.00006610 |
26.8598 |
0.0296 |
450.805 |
0.00006571 |
26.8918 |
0.0320 |
487.369 |
0.00006570 |
26.9152 |
0.0234 |
356.966 |
0.00006560 |
26.9302 |
0.0150 |
228.618 |
0.00006540 |
26.9487 |
0.0185 |
284.117 |
0.00006520 |
26.9787 |
0.0300 |
460.300 |
0.00006510 |
27.0222 |
0.0435 |
667.746 |
0.00006508 |
28.4985 |
1.4763 |
22712.993 |
0.00006500 |
28.5053 |
0.0068 |
105.462 |
0.00006485 |
Asks
Ask (
ETH) |
Size (
DGB) |
Total |
Sum |
0.00006972 |
2050.697 |
0.1430 |
0.1430 |
0.00006974 |
22027.177 |
1.5362 |
1.6792 |
0.00007022 |
339642.342 |
23.8497 |
25.5289 |
0.00007050 |
223.753 |
0.0158 |
25.5447 |
0.00007052 |
241.066 |
0.0170 |
25.5617 |
0.00007094 |
7172.572 |
0.5088 |
26.0705 |
0.00007121 |
238.731 |
0.0170 |
26.0875 |
0.00007130 |
579.848 |
0.0413 |
26.1288 |
0.00007190 |
236.439 |
0.0170 |
26.1458 |
0.00007208 |
709.359 |
0.0511 |
26.1969 |
0.00007259 |
234.192 |
0.0170 |
26.2139 |
0.00007350 |
427.480 |
0.0314 |
26.2453 |
0.00007400 |
263.360 |
0.0195 |
26.2648 |
0.00007406 |
4324.338 |
0.3203 |
26.5851 |
0.00007440 |
499.012 |
0.0371 |
26.6222 |
0.00007470 |
414.514 |
0.0310 |
26.6532 |
0.00007490 |
95.759 |
0.0072 |
26.6604 |
0.00007510 |
437.517 |
0.0329 |
26.6933 |
0.00007523 |
4972.989 |
0.3741 |
27.0674 |
0.00007540 |
925.974 |
0.0698 |
27.1372 |
0.00007570 |
720.284 |
0.0545 |
27.1917 |
0.00007601 |
1000.000 |
0.0760 |
27.2677 |
0.00007650 |
1257.471 |
0.0962 |
27.3639 |
0.00007659 |
5718.937 |
0.4380 |
27.8019 |
0.00007680 |
603.562 |
0.0464 |
27.8483 |
Market History
Date |
Side |
Price |
Total units (
DGB) |
Total cost (
ETH) |
2019-02-22 21:00:47.850Z |
buy |
0.00006993 |
150.00000000 |
0.0104895000000000 |
2019-02-22 20:58:40.613Z |
buy |
0.00006982 |
243.44837462 |
0.0169975655159684 |
2019-02-22 20:47:20.713Z |
buy |
0.00006971 |
4369.62022744 |
0.3046062260548424 |
2019-02-22 20:47:19.697Z |
buy |
0.00006969 |
5167.08514803 |
0.3600941639662107 |
2019-02-22 20:42:59.860Z |
buy |
0.00006971 |
3550.22896586 |
0.2474864612101006 |
2019-02-22 20:42:59.690Z |
buy |
0.00006971 |
9536.46743296 |
0.6647871447516416 |
2019-02-22 20:42:09.623Z |
sell |
0.00006866 |
16333.05056860 |
1.1214272520400760 |
2019-02-22 20:42:08.830Z |
buy |
0.00006864 |
4535.98508533 |
0.3113500162570512 |
2019-02-22 20:42:08.750Z |
sell |
0.00006864 |
6593.70151759 |
0.4525916721673776 |
2019-02-22 20:42:08.750Z |
sell |
0.00006864 |
7051.97495589 |
0.4840475609722896 |