Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

ETH-QTUM

0.01430072
0.01435412
0.01444989
10.02122088
0.01443196
0.01414439

Bids

Sum Total Size ( QTUM) Bid ( ETH)
0.8411 0.8411 58.595 0.01435412
5.3153 4.4742 311.705 0.01435411
5.7739 0.4586 31.949 0.01435407
6.0604 0.2865 20.000 0.01432731
19.4572 13.3968 938.087 0.01428093
38.8231 19.3659 1359.051 0.01424955
39.3183 0.4952 34.768 0.01424265
39.3985 0.0802 5.649 0.01420000
47.5240 8.1255 576.274 0.01410001
48.1182 0.5942 42.144 0.01410000
48.1824 0.0642 4.557 0.01409385
53.1699 4.9875 355.327 0.01403637
53.2526 0.0827 5.949 0.01390000
53.3036 0.0510 3.729 0.01368500
54.2550 0.9514 69.700 0.01365000
54.2713 0.0163 1.198 0.01360000
59.4042 5.1329 380.218 0.01350000
59.4461 0.0419 3.128 0.01340000
59.5383 0.0922 6.936 0.01330000
59.6496 0.1113 8.433 0.01320000
59.6857 0.0361 2.755 0.01310000
59.7179 0.0322 2.474 0.01300000
59.7829 0.0650 5.037 0.01290000
59.8029 0.0200 1.564 0.01280000
59.9298 0.1269 9.994 0.01270000

Asks

Ask ( ETH) Size ( QTUM) Total Sum
0.01444989 468.756 6.7735 6.7735
0.01444990 33.209 0.4799 7.2534
0.01446190 165.818 2.3980 9.6514
0.01446440 0.688 0.0100 9.6614
0.01448480 2.712 0.0393 9.7007
0.01449475 178.949 2.5938 12.2945
0.01454000 5.251 0.0763 12.3708
0.01456621 34.729 0.5059 12.8767
0.01460000 4.685 0.0684 12.9451
0.01466470 13.709 0.2010 13.1461
0.01470000 2.350 0.0345 13.1806
0.01470336 21.196 0.3117 13.4923
0.01470337 105.350 1.5490 15.0413
0.01480000 6.508 0.0963 15.1376
0.01480930 5.492 0.0813 15.2189
0.01490000 10.823 0.1613 15.3802
0.01500000 11.144 0.1672 15.5474
0.01508921 0.683 0.0103 15.5577
0.01510000 14.989 0.2263 15.7840
0.01520000 8.379 0.1274 15.9114
0.01530000 13.653 0.2089 16.1203
0.01539258 5.357 0.0825 16.2028
0.01540000 7.102 0.1094 16.3122
0.01550000 1.172 0.0182 16.3304
0.01560000 6.452 0.1007 16.4311

Market History

Date Side Price Total units ( QTUM) Total cost ( ETH)
2019-02-22 20:02:16.300Z sell 0.01430072 50.00000000 0.7150360000000000
2019-02-22 16:08:49.620Z buy 0.01436751 112.47251611 1.6159499999355861
2019-02-22 15:48:41.623Z sell 0.01430001 3.42984872 0.0490468709944872
2019-02-22 14:57:33.127Z sell 0.01443196 74.93318729 1.0814327616417884
2019-02-22 14:57:32.750Z buy 0.01443196 20.03000000 0.2890721588000000
2019-02-22 13:33:03.063Z sell 0.01420341 105.34990175 1.4963278480149675
2019-02-22 11:07:17.650Z sell 0.01419435 14.60437785 0.2072996507351475
2019-02-22 11:07:17.650Z sell 0.01419440 15.41453134 0.2188000236524960
2019-02-22 11:07:16.447Z sell 0.01419440 57.00558010 0.8091600061714400
2019-02-22 11:07:15.260Z sell 0.01419440 25.57988856 0.3630911701760640