Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

ETH-QTUM

0.01824493
0.01821185
0.01839014
89.03717328
0.01896314
0.01790000

Bids

Sum Total Size ( QTUM) Bid ( ETH)
0.7633 0.7633 42.045 0.01815543
0.9625 0.1992 11.000 0.01811310
19.7712 18.8087 1039.000 0.01810265
22.9278 3.1566 174.400 0.01810001
23.3336 0.4058 22.421 0.01810000
34.5513 11.2177 621.000 0.01806396
35.0468 0.4955 27.500 0.01801836
35.5272 0.4804 26.691 0.01800000
35.8039 0.2767 15.456 0.01790000
35.8609 0.0570 3.194 0.01785572
41.4132 5.5523 311.000 0.01785303
41.6319 0.2187 12.286 0.01780000
42.7837 1.1518 65.032 0.01771160
44.9976 2.2139 125.000 0.01771159
45.2480 0.2504 14.146 0.01770000
45.2832 0.0352 2.000 0.01760911
45.5284 0.2452 13.933 0.01760000
46.9592 1.4308 81.758 0.01750000
47.0154 0.0562 3.222 0.01742830
47.3487 0.3333 19.155 0.01740000
48.4441 1.0954 63.000 0.01738666
48.7264 0.2823 16.311 0.01730938
49.2283 0.5019 29.011 0.01730000
51.2106 1.9823 115.149 0.01721509
51.2240 0.0134 0.780 0.01720077

Asks

Ask ( ETH) Size ( QTUM) Total Sum
0.01835336 11.000 0.2019 0.2019
0.01838024 203.000 3.7312 3.9331
0.01845057 27.445 0.5064 4.4395
0.01847122 4.214 0.0778 4.5173
0.01849998 15.058 0.2786 4.7959
0.01849999 620.000 11.4700 16.2659
0.01850000 3.360 0.0622 16.3281
0.01851614 33.000 0.6110 16.9391
0.01853844 15.050 0.2790 17.2181
0.01860000 14.361 0.2671 17.4852
0.01862966 27.950 0.5207 18.0059
0.01870000 15.754 0.2946 18.3005
0.01880000 3.628 0.0682 18.3687
0.01880077 1.000 0.0188 18.3875
0.01880211 88.000 1.6546 20.0421
0.01880490 25.000 0.4701 20.5122
0.01890000 2.303 0.0435 20.5557
0.01900000 500.000 9.5000 30.0557
0.01910000 50.000 0.9550 31.0107
0.01940000 5.000 0.0970 31.1077
0.01950077 1.080 0.0211 31.1288
0.01960173 3.408 0.0668 31.1956
0.01970000 15.168 0.2988 31.4944
0.01988780 5.000 0.0994 31.5938
0.01990000 1151.553 22.9159 54.5097

Market History

Date Side Price Total units ( QTUM) Total cost ( ETH)
2018-12-12 13:23:01.557Z buy 0.01838024 99.99997089 1.8380234649512136
2018-12-12 11:10:31.813Z sell 0.01820000 1.43541812 0.0261246097840000
2018-12-12 11:10:21.670Z sell 0.01820000 0.63183454 0.0114993886280000
2018-12-12 11:10:21.670Z sell 0.01820000 1.28400505 0.0233688919100000
2018-12-12 11:10:21.670Z sell 0.01820000 1.37607618 0.0250445864760000
2018-12-12 11:10:21.670Z sell 0.01820000 1.35396991 0.0246422523620000
2018-12-12 11:10:21.670Z sell 0.01820000 1.35411432 0.0246448806240000
2018-12-12 09:04:06.877Z buy 0.01840000 1.67671065 0.0308514759600000
2018-12-12 09:04:06.863Z buy 0.01840000 1.32204131 0.0243255601040000
2018-12-12 09:04:06.863Z buy 0.01840000 1.29041484 0.0237436330560000