Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

ETH-XRP

0.00217472
0.00216904
0.00217980
786.92675494
0.00222218
0.00216431

Bids

Sum Total Size ( XRP) Bid ( ETH)
10.4110 10.4110 4799.808 0.00216904
104.7487 94.3377 43493.041 0.00216903
105.3987 0.6500 299.690 0.00216895
106.0409 0.6422 296.252 0.00216788
106.3524 0.3115 143.768 0.00216658
122.3087 15.9563 7365.261 0.00216643
129.2350 6.9263 3200.000 0.00216448
130.0588 0.8238 380.607 0.00216434
132.5802 2.5214 1165.000 0.00216431
132.6576 0.0774 35.767 0.00216428
157.8296 25.1720 11639.303 0.00216267
158.0641 0.2345 108.469 0.00216201
158.3411 0.2770 128.122 0.00216183
160.3361 1.9950 923.009 0.00216141
162.4963 2.1602 1000.000 0.00216020
162.6592 0.1629 75.434 0.00216000
163.0623 0.4031 186.677 0.00215919
163.4937 0.4314 200.013 0.00215709
186.8933 23.3996 10847.816 0.00215708
187.8844 0.9911 459.808 0.00215536
236.5817 48.6973 22601.020 0.00215465
237.0921 0.5104 236.863 0.00215464
278.4415 41.3494 19210.947 0.00215239
347.3068 68.8653 32000.000 0.00215204
347.6876 0.3808 176.960 0.00215203

Asks

Ask ( ETH) Size ( XRP) Total Sum
0.00217472 1300.000 2.8271 2.8271
0.00217980 100094.817 218.1867 221.0138
0.00217983 9441.776 20.5815 241.5953
0.00217985 5027.078 10.9583 252.5536
0.00218079 4256.727 9.2830 261.8366
0.00218274 3200.000 6.9848 268.8214
0.00218363 1252.920 2.7359 271.5573
0.00218436 6181.190 13.5019 285.0592
0.00218454 716.000 1.5641 286.6233
0.00218457 351.535 0.7680 287.3913
0.00218593 45.747 0.1000 287.4913
0.00218644 1740.852 3.8063 291.2976
0.00218744 19.180 0.0420 291.3396
0.00218893 2578.514 5.6442 296.9838
0.00219082 3565.094 7.8105 304.7943
0.00219347 32000.000 70.1910 374.9853
0.00219348 14.724 0.0323 375.0176
0.00219523 9826.800 21.5721 396.5897
0.00219688 459.842 1.0102 397.5999
0.00219950 4850.835 10.6694 408.2693
0.00220227 6029.791 13.2792 421.5485
0.00220228 350.818 0.7726 422.3211
0.00220429 3799.093 8.3743 430.6954
0.00220464 34.019 0.0750 430.7704
0.00220768 459.507 1.0144 431.7848

Market History

Date Side Price Total units ( XRP) Total cost ( ETH)
2019-02-22 21:18:06.187Z buy 0.00217472 120.42000000 0.2618797824000000
2019-02-22 21:11:55.107Z buy 0.00217472 40.00000000 0.0869888000000000
2019-02-22 20:21:58.717Z buy 0.00217135 1421.58532709 3.0867592999768715
2019-02-22 20:21:57.623Z buy 0.00217135 449.60131338 0.9762418118076630
2019-02-22 20:17:17.730Z buy 0.00217135 139.08912183 0.3020111646855705
2019-02-22 20:15:07.760Z buy 0.00217135 408.90214526 0.8878696731103010
2019-02-22 20:09:56.710Z buy 0.00216894 27.81518838 0.0603294746849172
2019-02-22 20:09:56.443Z buy 0.00216894 95.00000000 0.2060493000000000
2019-02-22 20:09:56.413Z buy 0.00216894 95.00000000 0.2060493000000000
2019-02-22 20:09:56.383Z buy 0.00216894 95.00000000 0.2060493000000000