Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

ETH-XRP

0.00182527
0.00182688
0.00183361
4025.75051958
0.00190068
0.00180111

Bids

Sum Total Size ( XRP) Bid ( ETH)
4.3261 4.3261 2368.000 0.00182688
7.9859 3.6598 2004.316 0.00182595
9.8118 1.8259 1000.000 0.00182592
10.0113 0.1995 109.299 0.00182527
33.8513 23.8400 13068.000 0.00182430
242.0228 208.1715 114110.965 0.00182429
259.1678 17.1450 9404.635 0.00182304
259.4734 0.3056 167.648 0.00182265
274.8948 15.4214 8468.246 0.00182109
274.9577 0.0629 34.517 0.00182092
275.0765 0.1188 65.342 0.00181833
294.8863 19.8098 10896.363 0.00181802
296.7035 1.8172 1000.000 0.00181718
339.7151 43.0116 23678.000 0.00181652
374.2340 34.5189 19003.000 0.00181650
374.3248 0.0908 50.000 0.00181615
374.3448 0.0200 11.010 0.00181600
374.4684 0.1236 68.101 0.00181446
374.5423 0.0739 40.727 0.00181394
375.0378 0.4955 273.188 0.00181386
378.1883 3.1505 1739.148 0.00181150
411.9972 33.8089 18664.114 0.00181144
433.8472 21.8500 12062.293 0.00181143
466.4415 32.5943 17993.780 0.00181142
466.5700 0.1285 70.976 0.00181060

Asks

Ask ( ETH) Size ( XRP) Total Sum
0.00183361 5441.153 9.9770 9.9770
0.00183362 7430.450 13.6246 23.6016
0.00183365 5441.196 9.9772 33.5788
0.00183366 112.874 0.2070 33.7858
0.00183529 960.152 1.7622 35.5480
0.00183598 1000.000 1.8360 37.3840
0.00183647 778.768 1.4302 38.8142
0.00183920 1166.877 2.1461 40.9603
0.00183927 2367.000 4.3536 45.3139
0.00183928 7.658 0.0141 45.3280
0.00184193 22.218 0.0409 45.3689
0.00184487 995.684 1.8369 47.2058
0.00184488 62.696 0.1157 47.3215
0.00184511 1534.986 2.8322 50.1537
0.00184540 34.148 0.0630 50.2167
0.00184584 23678.000 43.7058 93.9225
0.00184664 8.041 0.0148 93.9373
0.00184708 273.217 0.5047 94.4420
0.00184731 19.375 0.0358 94.4778
0.00184758 164.000 0.3030 94.7808
0.00184790 0.011 0.0000 94.7808
0.00184976 38.714 0.0716 94.8524
0.00185000 21.300 0.0394 94.8918
0.00185022 2.927 0.0054 94.8972
0.00185052 26.102 0.0483 94.9455

Market History

Date Side Price Total units ( XRP) Total cost ( ETH)
2019-04-24 19:22:53.310Z buy 0.00182527 302.94279942 0.5529524034973434
2019-04-24 19:03:42.710Z sell 0.00182000 20.66750000 0.0376148500000000
2019-04-24 19:03:42.710Z sell 0.00182000 12.42184615 0.0226077599930000
2019-04-24 19:03:42.710Z sell 0.00182000 40.18256593 0.0731322699926000
2019-04-24 18:42:58.820Z sell 0.00182794 5.58695284 0.0102126145743496
2019-04-24 18:37:07.120Z buy 0.00183417 364.10694238 0.6678340305051246
2019-04-24 18:15:55.770Z buy 0.00183357 2379.58600000 4.3631375020200000
2019-04-24 18:15:53.780Z buy 0.00183357 876.00000000 1.6062073200000000
2019-04-24 18:15:53.800Z buy 0.00183357 1042.99900000 1.9124116764300000
2019-04-24 18:15:51.480Z buy 0.00183339 108.30594163 0.1985670303250257