Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

ETH-ZRX

0.00169296
0.00168469
0.00169303
14.55125539
0.00171205
0.00166251

Bids

Sum Total Size ( ZRX) Bid ( ETH)
0.8148 0.8148 483.663 0.00168469
1.9293 1.1145 661.555 0.00168468
2.5306 0.6013 356.911 0.00168464
2.5715 0.0409 24.290 0.00168452
15.9086 13.3371 7953.561 0.00167687
16.0259 0.1173 70.000 0.00167621
24.1514 8.1255 4891.444 0.00166116
24.1902 0.0388 23.348 0.00166115
24.2382 0.0480 28.873 0.00166105
34.2132 9.9750 6009.000 0.00166001
34.3626 0.1494 90.000 0.00165945
34.9415 0.5789 357.848 0.00161774
35.0850 0.1435 89.027 0.00161236
35.1010 0.0160 10.000 0.00160000
35.1162 0.0152 9.543 0.00159000
35.1492 0.0330 20.864 0.00158000
35.5942 0.4450 282.406 0.00157580
35.6137 0.0195 12.435 0.00157000
36.3964 0.7827 499.667 0.00156635
36.4431 0.0467 29.912 0.00156000
36.4585 0.0154 10.000 0.00154000
36.4891 0.0306 20.107 0.00152000
36.5052 0.0161 10.652 0.00151000
36.5502 0.0450 30.000 0.00150000
36.5651 0.0149 10.000 0.00149000

Asks

Ask ( ETH) Size ( ZRX) Total Sum
0.00169303 12.817 0.0217 0.0217
0.00169306 70.000 0.1185 0.1402
0.00169433 354.953 0.6014 0.7416
0.00169476 29.503 0.0500 0.7916
0.00169896 283.016 0.4808 1.2724
0.00169897 19.182 0.0326 1.3050
0.00170087 749.261 1.2744 2.5794
0.00170738 29.285 0.0500 2.6294
0.00170999 90.000 0.1539 2.7833
0.00171165 28.474 0.0487 2.8320
0.00171999 29.070 0.0500 2.8820
0.00172000 27.277 0.0469 2.9289
0.00172709 110.000 0.1900 3.1189
0.00173261 28.858 0.0500 3.1689
0.00173514 163.881 0.2844 3.4533
0.00173515 500.000 0.8676 4.3209
0.00173617 5.934 0.0103 4.3312
0.00173882 1766.875 3.0723 7.4035
0.00174000 18.883 0.0329 7.4364
0.00174523 28.650 0.0500 7.4864
0.00175000 20.127 0.0352 7.5216
0.00175245 2992.000 5.2433 12.7649
0.00175784 28.444 0.0500 12.8149
0.00176000 9.343 0.0164 12.8313
0.00176432 85.418 0.1507 12.9820

Market History

Date Side Price Total units ( ZRX) Total cost ( ETH)
2019-02-22 19:53:53.577Z buy 0.00169296 3004.13537675 5.0858810274226800
2019-02-22 18:23:41.633Z buy 0.00168527 60.07204758 0.1012376196251466
2019-02-22 18:10:23.680Z buy 0.00168527 5.93376729 0.0100000000008183
2019-02-22 18:05:06.920Z buy 0.00168527 3.99418513 0.0067312803740351
2019-02-22 15:56:09.590Z sell 0.00167142 40.00000000 0.0668568000000000
2019-02-22 13:54:14.513Z buy 0.00167517 761.05093199 1.2748896897416883
2019-02-22 12:52:16.010Z buy 0.00167140 3.00000000 0.0050142000000000
2019-02-22 12:51:01.273Z buy 0.00167140 3.00000000 0.0050142000000000
2019-02-22 12:48:10.563Z buy 0.00167021 3.00000000 0.0050106300000000
2019-02-22 12:24:04.020Z sell 0.00167160 24.27699340 0.0405814221674400