Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

ETH-ZRX

0.00335686
0.00337304
0.00338602
79.30601183
0.00350000
0.00333961

Bids

Sum Total Size ( ZRX) Bid ( ETH)
0.1830 0.1830 54.522 0.00335704
26.6834 26.5004 7894.000 0.00335703
26.8242 0.1408 42.032 0.00334909
31.7820 4.9578 1483.000 0.00334312
32.2858 0.5038 150.691 0.00334311
32.7805 0.4947 149.000 0.00332003
32.9930 0.2125 63.992 0.00332000
33.0838 0.0908 27.445 0.00331000
33.3155 0.2317 70.000 0.00330936
33.3781 0.0626 18.932 0.00330822
41.2081 7.8300 2368.400 0.00330603
43.6587 2.4506 742.000 0.00330273
43.7338 0.0751 22.749 0.00330000
43.8058 0.0720 21.836 0.00329740
43.8280 0.0222 6.750 0.00329000
43.8937 0.0657 20.000 0.00328648
44.8502 0.9565 291.619 0.00328000
45.1451 0.2949 90.000 0.00327627
45.2286 0.0835 25.542 0.00327000
45.2891 0.0605 18.547 0.00326000
47.7070 2.4179 742.000 0.00325862
47.7513 0.0443 13.639 0.00325000
48.1081 0.3568 110.000 0.00324350
48.1538 0.0457 14.099 0.00324000
48.1832 0.0294 9.109 0.00323000

Asks

Ask ( ETH) Size ( ZRX) Total Sum
0.00337301 0.149 0.0005 0.0005
0.00338000 21.048 0.0711 0.0716
0.00338392 16.573 0.0561 0.1277
0.00338743 220.000 0.7452 0.8729
0.00339694 13.547 0.0460 0.9189
0.00339695 5167.000 17.5520 18.4709
0.00339782 21.534 0.0732 18.5441
0.00339905 520.121 1.7679 20.3120
0.00340000 49.731 0.1691 20.4811
0.00340673 148.000 0.5042 20.9853
0.00340674 110.000 0.3747 21.3600
0.00340839 520.121 1.7728 23.1328
0.00340984 20.772 0.0708 23.2036
0.00341000 15.426 0.0526 23.2562
0.00341179 20.000 0.0682 23.3244
0.00341999 1483.000 5.0718 28.3962
0.00342000 66.408 0.2271 28.6233
0.00343000 88.903 0.3049 28.9282
0.00344000 123.919 0.4263 29.3545
0.00344081 110.000 0.3785 29.7330
0.00344790 741.000 2.5549 32.2879
0.00345000 114.671 0.3956 32.6835
0.00346000 82.863 0.2867 32.9702
0.00346127 7.341 0.0254 32.9956
0.00347000 93.256 0.3236 33.3192

Market History

Date Side Price Total units ( ZRX) Total cost ( ETH)
2018-12-05 13:23:28.610Z buy 0.00337301 89.85068747 0.3030672673431847
2018-12-05 13:23:28.610Z buy 0.00337259 63.14931253 0.2129767399455527
2018-12-05 13:23:19.250Z buy 0.00337259 444.00000000 1.4974299600000000
2018-12-05 13:23:18.060Z buy 0.00337259 62.22460000 0.2098580637140000
2018-12-05 12:25:20.357Z buy 0.00337111 150.00000000 0.5056665000000000
2018-12-05 11:40:17.997Z buy 0.00333961 70.00000000 0.2337727000000000
2018-12-05 11:08:26.037Z sell 0.00331236 10.00000000 0.0331236000000000
2018-12-05 10:37:35.077Z sell 0.00332000 3.51391802 0.0116662078264000
2018-12-05 10:35:47.617Z sell 0.00332000 39.23046608 0.1302451473856000
2018-12-05 10:35:47.617Z sell 0.00332000 6.63959175 0.0220434446100000