Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

USDT-ADA

0.07067114
0.07020127
0.07094007
144404.58822531
0.07608601
0.06790000

Bids

Sum Total Size ( ADA) Bid ( USDT)
3451.6560 3451.6560 49168.000 0.07020127
4807.8741 1356.2181 19319.000 0.07020126
8424.0809 3616.2068 51512.000 0.07020125
8543.2091 119.1282 1696.953 0.07020124
11772.9713 3229.7622 46010.368 0.07019640
11880.5564 107.5851 1533.871 0.07013962
25372.1030 13491.5466 193181.000 0.06983889
27433.9775 2061.8745 29523.321 0.06983884
27563.8907 129.9132 1863.047 0.06973157
27643.0424 79.1517 1135.094 0.06973136
27692.5287 49.4863 709.995 0.06969952
27766.1485 73.6198 1058.451 0.06955421
34483.3716 6717.2231 96591.000 0.06954295
34494.3214 10.9498 157.463 0.06953856
34659.9237 165.6023 2384.204 0.06945812
34801.5161 141.5924 2042.128 0.06933572
35561.7453 760.2292 10989.278 0.06917918
40943.2808 5381.5355 77791.270 0.06917917
41093.0953 149.8145 2165.602 0.06917916
41493.6458 400.5505 5798.275 0.06908097
45496.4244 4002.7786 57955.000 0.06906701
45516.1244 19.7000 287.770 0.06845750
48151.7617 2635.6373 38637.000 0.06821537
48477.1907 325.4290 4792.769 0.06790000
48528.1907 51.0000 751.318 0.06788071

Asks

Ask ( USDT) Size ( ADA) Total Sum
0.07093999 3963.779 281.1905 281.1905
0.07094000 51512.000 3654.2613 3935.4518
0.07094001 3963.779 281.1905 4216.6423
0.07094002 49227.000 3492.1644 7708.8067
0.07094013 25525.026 1810.7486 9519.5553
0.07094025 9725.770 689.9485 10209.5038
0.07094095 1192.997 84.6323 10294.1361
0.07094723 40000.000 2837.8892 13132.0253
0.07094842 22906.984 1625.2143 14757.2396
0.07098178 1531.393 108.7010 14865.9406
0.07100000 2612.160 185.4634 15051.4040
0.07110048 710.227 50.4975 15101.9015
0.07120146 193181.000 13754.7692 28856.6707
0.07129955 19318.000 1377.3647 30234.0354
0.07129956 6068.984 432.7159 30666.7513
0.07138071 3983.000 284.3094 30951.0607
0.07158499 299706.906 21454.5158 52405.5765
0.07158500 279.388 20.0000 52425.5765
0.07161000 466.830 33.4297 52459.0062
0.07165648 155.285 11.1272 52470.1334
0.07350000 35749.046 2627.5549 55097.6883
0.07373255 271.251 20.0000 55117.6883
0.07374675 2424.833 178.8235 55296.5118
0.07480000 5640.572 421.9148 55718.4266
0.07490000 13900.000 1041.1100 56759.5366

Market History

Date Side Price Total units ( ADA) Total cost ( USDT)
2019-04-24 20:14:43.660Z sell 0.07067114 2496.59250403 176.4370383752546942
2019-04-24 20:14:41.640Z sell 0.07067114 12491.56924282 882.7934387790262148
2019-04-24 20:14:40.500Z sell 0.07067114 2033.60419806 143.7171269856859884
2019-04-24 20:13:39.320Z buy 0.07060000 0.99600835 0.0703181895100000
2019-04-24 20:12:42.580Z buy 0.07060000 2236.00000000 157.8616000000000000
2019-04-24 20:12:29.080Z buy 0.07060000 197.50000000 13.9435000000000000
2019-04-24 20:12:28.890Z buy 0.07060000 3141.30000000 221.7757800000000000
2019-04-24 20:12:27.060Z buy 0.07060000 3338.80000000 235.7192800000000000
2019-04-24 20:09:58.050Z buy 0.07059752 155.59600835 10.9846923114092920
2019-04-24 20:09:58.050Z buy 0.07060000 1085.40399165 76.6295218104900000