Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

USDT-ADA

0.03037674
0.03014601
0.03037674
106466.53692415
0.03084391
0.02862477

Bids

Sum Total Size ( ADA) Bid ( USDT)
2459.2512 2459.2512 81578.000 0.03014601
4401.7302 1942.4790 64435.714 0.03014600
4912.7897 511.0595 16953.000 0.03014567
5148.3052 235.5155 7812.592 0.03014563
6203.3802 1055.0750 35000.000 0.03014500
6438.8907 235.5105 7812.592 0.03014499
6674.3995 235.5088 7812.592 0.03014477
6833.5648 159.1653 5302.736 0.03001569
6878.6856 45.1208 1503.656 0.03000738
7867.4305 988.7449 32959.789 0.02999852
7895.4048 27.9743 932.823 0.02998883
12979.4061 5084.0013 169530.000 0.02998880
12985.9628 6.5567 218.638 0.02998879
13005.9628 20.0000 667.596 0.02995824
13020.1580 14.1952 473.905 0.02995362
13181.7156 161.5576 5397.566 0.02993157
13252.9139 71.1983 2382.296 0.02988643
13437.7952 184.8813 6186.763 0.02988336
13507.4742 69.6790 2331.875 0.02988111
13521.0429 13.5687 454.090 0.02988105
14417.2063 896.1634 30072.599 0.02980000
14439.0546 21.8483 733.942 0.02976849
14514.1357 75.0811 2523.735 0.02975000
14750.1065 235.9708 7937.784 0.02972754
14817.8447 67.7382 2278.690 0.02972683

Asks

Ask ( USDT) Size ( ADA) Total Sum
0.03037674 2746.416 83.4272 83.4272
0.03038000 25000.000 759.5000 842.9272
0.03056509 83375.000 2548.3644 3391.2916
0.03056510 35000.000 1069.7785 4461.0701
0.03059900 620.700 18.9928 4480.0629
0.03060000 0.237 0.0072 4480.0701
0.03063633 16953.000 519.3777 4999.4478
0.03063634 2533.388 77.6137 5077.0615
0.03065552 20826.319 638.4416 5715.5031
0.03067906 7812.592 239.6830 5955.1861
0.03068996 4923.406 151.0991 6106.2852
0.03070000 244.842 7.5166 6113.8018
0.03074605 4936.958 151.7919 6265.5937
0.03074705 169530.000 5212.5474 11478.1411
0.03075520 7812.592 240.2778 11718.4189
0.03081053 7553.285 232.7207 11951.1396
0.03081275 4317.791 133.0430 12084.1826
0.03084000 999.217 30.8158 12114.9984
0.03084300 1000.000 30.8430 12145.8414
0.03084465 4940.395 152.3847 12298.2261
0.03084584 163.316 5.0376 12303.2637
0.03087001 102.000 3.1487 12306.4124
0.03090000 66.283 2.0481 12308.4605
0.03090215 215.614 6.6629 12315.1234
0.03093035 8272.225 255.8628 12570.9862

Market History

Date Side Price Total units ( ADA) Total cost ( USDT)
2018-12-12 14:45:47.917Z buy 0.03037674 1380.21094058 41.9263088871541092
2018-12-12 14:41:36.933Z buy 0.03037674 872.57270000 26.5059140389980000
2018-12-12 14:41:36.933Z buy 0.03037670 200.00000000 6.0753400000000000
2018-12-12 14:36:48.560Z sell 0.03014154 500.00000000 15.0707700000000000
2018-12-12 14:07:39.700Z sell 0.03009475 4879.00000000 146.8322852500000000
2018-12-12 14:04:03.240Z buy 0.03044617 5829.93796010 177.4992822226578170
2018-12-12 13:43:02.820Z buy 0.03046144 19723.54352966 600.8075378161263104
2018-12-12 13:43:02.820Z buy 0.03010596 276.45647034 8.3229874377972264
2018-12-12 13:30:03.830Z buy 0.03040974 276.45647034 8.4069693843571116
2018-12-12 13:29:34.503Z buy 0.03041012 2281.36206163 69.3764940576156956