Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

USDT-ADA

0.04587899
0.04587899
0.04601282
48400.92459841
0.04605830
0.04462294

Bids

Sum Total Size ( ADA) Bid ( USDT)
1464.0129 1464.0129 31910.313 0.04587899
3097.7763 1633.7634 35749.214 0.04570068
3216.0447 118.2684 2590.157 0.04566072
4279.6105 1063.5658 23296.004 0.04565443
5407.4581 1127.8476 24765.000 0.04554200
5478.8119 71.3538 1566.768 0.04554199
16748.9510 11270.1391 247646.000 0.04550907
17737.8511 988.9001 21771.591 0.04542158
17787.0070 49.1559 1084.940 0.04530747
17795.7095 8.7025 192.164 0.04528702
18695.7095 900.0000 19915.025 0.04519201
18705.6933 9.9838 220.920 0.04519200
18859.5929 153.8996 3406.126 0.04518317
19559.8961 700.3032 15553.048 0.04502675
25135.2421 5575.3460 123823.000 0.04502674
25192.6798 57.4377 1276.392 0.04500000
25208.4398 15.7600 351.676 0.04481392
26548.2273 1339.7875 30028.107 0.04461778
26601.6900 53.4627 1200.000 0.04455226
27491.5302 889.8402 20000.000 0.04449201
27504.9927 13.4625 303.492 0.04435872
30799.8632 3294.8705 74294.000 0.04434908
31711.4132 911.5500 20600.000 0.04425000
31867.3403 155.9271 3525.095 0.04423344
32032.3403 165.0000 3748.455 0.04401814

Asks

Ask ( USDT) Size ( ADA) Total Sum
0.04601282 10999.758 506.1299 506.1299
0.04601283 1722.652 79.2641 585.3940
0.04611193 35000.000 1613.9176 2199.3116
0.04611194 600.000 27.6672 2226.9788
0.04620000 174553.418 8064.3679 10291.3467
0.04632667 24764.000 1147.2337 11438.5804
0.04632668 21777.269 1008.8686 12447.4490
0.04643853 529.008 24.5664 12472.0154
0.04643856 247646.000 11500.3236 23972.3390
0.04643857 215.338 10.0000 23982.3390
0.04666627 314701.221 14685.9322 38668.2712
0.04666632 189.505 8.8435 38677.1147
0.04670000 6117.000 285.6639 38962.7786
0.04680000 3279.124 153.4630 39116.2416
0.04708306 39454.000 1857.6150 40973.8566
0.04710000 4440.719 209.1579 41183.0145
0.04713515 212.156 10.0000 41193.0145
0.04721640 6695.731 316.1483 41509.1628
0.04730000 30000.000 1419.0000 42928.1628
0.04750000 135784.499 6449.7637 49377.9265
0.04760000 5567.959 265.0348 49642.9613
0.04766982 4760.077 226.9120 49869.8733
0.04770000 10000.000 477.0000 50346.8733
0.04771627 5226.240 249.3767 50596.2500
0.04780000 1000.000 47.8000 50644.0500

Market History

Date Side Price Total units ( ADA) Total cost ( USDT)
2019-02-22 21:08:31.047Z sell 0.04587899 441.50100605 20.2556202415578895
2019-02-22 21:08:30.420Z sell 0.04587899 261.15357540 11.9814622742408460
2019-02-22 21:08:30.420Z sell 0.04587899 180.49384252 8.2808751960366548
2019-02-22 20:55:21.407Z sell 0.04590772 143.30075330 6.5786108582854760
2019-02-22 20:54:07.013Z sell 0.04597187 214.24643715 9.8493093566229705
2019-02-22 20:47:52.297Z buy 0.04605830 216.53342896 9.9731616310683680
2019-02-22 20:47:09.170Z sell 0.04596564 258.87932599 11.8995539018989836
2019-02-22 20:18:13.240Z buy 0.04600000 47825.59678267 2199.9774520028200000
2019-02-22 20:14:31.437Z sell 0.04577364 11.31545211 0.5179494313203804
2019-02-22 20:14:31.437Z sell 0.04588681 331.98751892 15.2338482030534452