Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

USDT-BTC

3965.00000000
3959.69019610
3968.06735916
1750039.83931543
3985.00000000
3918.84000000

Bids

Sum Total Size ( BTC) Bid ( USDT)
1438.1248 1438.1248 0.363 3959.69019610
1538.6062 100.4814 0.025 3959.69019607
4183.6669 2645.0607 0.668 3959.69019604
5893.6728 1710.0059 0.432 3959.00000000
6691.6728 798.0000 0.202 3957.59522109
14413.3608 7721.6880 1.953 3953.70985618
16389.3608 1976.0000 0.500 3952.00000000
20000.8462 3611.4854 0.914 3950.00000000
31886.9004 11886.0542 3.010 3948.85521283
31938.0594 51.1590 0.013 3948.85521282
41652.1056 9714.0462 2.461 3947.74759613
42044.1642 392.0586 0.099 3945.00000000
42158.3468 114.1826 0.029 3944.23736244
42487.3371 328.9903 0.083 3943.42794169
42508.3747 21.0376 0.005 3940.36000000
42620.6745 112.2998 0.029 3939.97827649
42667.9266 47.2521 0.012 3937.67458536
42984.3190 316.3924 0.080 3937.17214408
42991.6931 7.3741 0.002 3936.80695043
42999.5656 7.8725 0.002 3936.24743530
43007.4366 7.8710 0.002 3935.48867500
43023.4262 15.9896 0.004 3930.00000000
43070.5782 47.1520 0.012 3929.33491702
43276.8877 206.3095 0.053 3928.75190832
43316.1606 39.2729 0.010 3927.29000000

Asks

Ask ( USDT) Size ( BTC) Total Sum
3968.06735916 2.086 8277.2372 8277.2372
3968.06735920 0.045 180.1005 8457.3377
3972.07046237 0.668 2653.3307 11110.6684
3972.23326389 0.044 173.9782 11284.6466
3974.89351118 1.322 5253.9212 16538.5678
3975.93182641 3.010 11967.5548 28506.1226
3978.44648870 0.100 397.8587 28903.9813
3978.44648871 1.665 6625.4427 35529.4240
3978.77992498 0.001 3.9788 35533.4028
3980.00000000 0.317 1262.2380 36795.6408
3980.93061111 0.029 114.7455 36910.3863
3981.07857538 0.042 166.9736 37077.3599
3981.61000000 0.005 19.9081 37097.2680
3982.95636542 0.528 2104.8242 39202.0922
3983.08760701 0.114 454.0815 39656.1737
3984.99999999 30.100 119948.5000 159604.6737
3985.00000000 1.375 5479.1516 165083.8253
3985.39646830 0.001 3.9854 165087.8107
3986.00000000 0.249 991.0199 166078.8306
3986.15504799 0.222 884.7515 166963.5821
3986.56135486 0.006 23.9194 166987.5015
3987.66328000 0.003 9.9692 166997.4707
3988.00000000 0.024 95.2267 167092.6974
3988.03476296 0.001 3.9880 167096.6854
3989.69032313 0.001 3.9897 167100.6751

Market History

Date Side Price Total units ( BTC) Total cost ( USDT)
2019-02-22 21:19:10.140Z sell 3965.00000000 0.19158109 759.6190218500000000
2019-02-22 21:19:09.187Z sell 3965.00000000 0.22735500 901.4625750000000000
2019-02-22 21:19:09.123Z sell 3965.00000000 0.32046600 1270.6476900000000000
2019-02-22 21:19:09.123Z sell 3965.00000000 0.15156956 600.9733054000000000
2019-02-22 21:16:55.000Z buy 3968.06735920 0.00303093 12.0269344010200560
2019-02-22 21:06:37.960Z sell 3957.69598628 0.00349451 13.8302082010153228
2019-02-22 21:06:18.663Z buy 3968.21785453 0.04138555 164.2268784295440415
2019-02-22 21:06:18.663Z buy 3968.21785452 0.03150000 124.9988624173800000
2019-02-22 21:06:06.257Z buy 3968.21785453 0.08062337 319.9310963263783661
2019-02-22 21:06:06.257Z buy 3965.04780000 0.06563794 260.2575695935320000