Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

USDT-DASH

77.74646887
77.29032801
77.83809835
12274.05741175
82.63752376
74.46854179

Bids

Sum Total Size ( DASH) Bid ( USDT)
19.7297 19.7297 0.244 80.70203601
45.0701 25.3404 0.315 80.41673955
1874.8016 1829.7315 22.762 80.38535717
1914.9864 40.1848 0.500 80.36956673
2198.3310 283.3446 3.529 80.29033944
2269.0510 70.7200 0.884 80.00000001
2767.8010 498.7500 6.234 80.00000000
2922.2381 154.4371 1.933 79.90691956
3627.1547 704.9166 8.840 79.74170232
5088.5016 1461.3469 18.326 79.74170231
5117.7516 29.2500 0.367 79.74170230
6106.4903 988.7387 12.455 79.38744184
6116.9677 10.4774 0.132 79.38157305
6316.4677 199.5000 2.518 79.22000000
6665.9944 349.5267 4.420 79.07843595
6744.8444 78.8500 1.000 78.85000000
7089.9996 345.1552 4.420 78.08941483
7143.0673 53.0677 0.680 78.00000000
7709.7204 566.6531 7.429 76.27582247
8469.7204 760.0000 10.000 76.00000000
8644.7204 175.0000 2.333 75.00000000
10094.7204 1450.0000 20.000 72.50000000
10112.7204 18.0000 0.250 72.00000000
10184.5704 71.8500 1.000 71.85000000
10255.5704 71.0000 1.000 71.00000000

Asks

Ask ( USDT) Size ( DASH) Total Sum
81.15899266 49.974 4055.8395 4055.8395
81.68939794 5.527 451.5217 4507.3612
81.75770980 8.840 722.7382 5230.0994
81.77733899 0.722 59.0335 5289.1329
82.29229297 1.172 96.4426 5385.5755
82.36720969 4.420 364.0631 5749.6386
82.88470074 1.280 106.1078 5855.7464
83.06737134 1.861 154.5486 6010.2950
83.17485965 0.079 6.5767 6016.8717
83.27431691 2.133 177.5949 6194.4666
83.42208856 0.360 30.0000 6224.4666
83.42432555 0.074 6.1406 6230.6072
84.49922842 0.079 6.6815 6237.2887
85.00000000 80.000 6800.0000 13037.2887
85.01902672 0.709 60.3032 13097.5919
85.09053033 0.353 30.0000 13127.5919
85.50900000 2.463 210.6087 13338.2006
86.24329741 0.070 6.0115 13344.2121
86.79234094 0.346 30.0000 13374.2121
87.18061883 2.473 215.5977 13589.8098
87.61315916 1.756 153.8755 13743.6853
87.61652400 0.070 6.1072 13749.7925
88.52818776 0.339 30.0000 13779.7925
88.60000000 5.586 494.9196 14274.7121
89.10066930 2.334 207.9330 14482.6451

Market History

Date Side Price Total units ( DASH) Total cost ( USDT)
2018-12-05 12:18:06.480Z buy 82.63752376 0.06050520 4.9999999026035520
2018-12-05 10:19:08.610Z buy 82.62216857 0.06756447 5.5823230296827079
2018-12-05 10:01:43.090Z buy 81.82001160 0.06202442 5.0748387638832720
2018-12-05 10:01:11.447Z sell 81.74790435 0.50000000 40.8739521750000000
2018-12-05 09:26:25.683Z buy 81.25186420 2.48132126 201.6119780540928920
2018-12-05 09:26:25.683Z buy 81.25186407 0.08534054 6.9340779557403978
2018-12-05 09:26:25.683Z buy 81.25186404 0.86173340 70.0174450555269360
2018-12-05 08:20:30.587Z buy 81.53301235 0.17722196 14.4494402533712060
2018-12-05 08:13:58.103Z buy 81.01785463 0.05694411 4.6134896260147293
2018-12-05 07:46:24.230Z buy 80.94059290 0.02840366 2.2990090809300140