Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

USDT-DCR

17.00000000
16.97132642
17.20000000
1053.32947662
17.10000000
16.78999999

Bids

Sum Total Size ( DCR) Bid ( USDT)
917.4699 917.4699 54.060 16.97132642
1057.3612 139.8913 8.243 16.97132515
1156.7245 99.3633 5.855 16.97132511
1160.2500 3.5255 0.209 16.88462136
1751.8149 591.5649 35.059 16.87339654
1755.3554 3.5405 0.210 16.84691821
1804.8671 49.5117 2.942 16.82922782
2704.8671 900.0000 53.563 16.80256411
2721.6697 16.8026 1.000 16.80256410
2734.0653 12.3956 0.742 16.69765499
2750.6320 16.5667 1.000 16.56666666
2766.9628 16.3308 1.000 16.33076923
3316.9628 550.0000 34.140 16.11000001
4332.2869 1015.3241 63.024 16.11000000
4358.3568 26.0699 1.620 16.09487179
5966.3568 1608.0000 100.000 16.08000000
6366.3568 400.0000 25.000 16.00000001
6565.8568 199.5000 12.469 16.00000000
6581.7158 15.8590 1.000 15.85897435
7406.7158 825.0000 52.281 15.78000001
8445.1133 1038.3975 65.805 15.78000000
8586.8633 141.7500 9.000 15.75000001
8727.7133 140.8500 9.000 15.65000001
8743.3364 15.6231 1.000 15.62307692
8883.2864 139.9500 9.000 15.55000001

Asks

Ask ( USDT) Size ( DCR) Total Sum
17.20000000 0.291 5.0082 5.0082
17.22999999 4.836 83.3256 88.3338
17.23000000 1.401 24.1450 112.4788
17.27433915 4.836 83.5401 196.0189
17.27433916 2.000 34.5487 230.5676
17.27435897 1.000 17.2744 247.8420
17.51025641 1.000 17.5103 265.3523
17.51681160 2.958 51.8120 317.1643
17.74615384 1.000 17.7462 334.9105
17.98205128 1.000 17.9821 352.8926
18.10000000 2.580 46.6965 399.5891
18.21794871 1.000 18.2179 417.8070
18.45384615 1.000 18.4538 436.2608
18.68974358 1.000 18.6897 454.9505
18.77000000 1.000 18.7700 473.7205
18.92564102 1.000 18.9256 492.6461
19.00000000 23.025 437.4759 930.1220
19.16153846 1.000 19.1615 949.2835
19.23000000 1.000 19.2300 968.5135
19.29000000 2.367 45.6653 1014.1788
19.39743589 18.026 349.6577 1363.8365
19.63333333 1.000 19.6333 1383.4698
19.68000000 0.829 16.3242 1399.7940
19.86923076 1.000 19.8692 1419.6632
20.00000000 0.230 4.5920 1424.2552

Market History

Date Side Price Total units ( DCR) Total cost ( USDT)
2019-02-22 20:36:00.237Z buy 17.00000000 3.38800000 57.5960000000000000
2019-02-22 20:28:35.280Z buy 17.00000000 12.26000000 208.4200000000000000
2019-02-22 19:58:25.773Z buy 17.07773618 0.21533412 3.6774192919124616
2019-02-22 18:29:00.473Z sell 16.88462138 2.93271269 49.5177433869713122
2019-02-22 18:24:53.823Z sell 16.88462136 0.00076123 0.0128530803178728
2019-02-22 18:24:53.823Z sell 16.90589846 0.20879704 3.5299015569885584
2019-02-22 18:22:52.290Z sell 16.90589847 1.31215948 22.1832349453279956
2019-02-22 18:18:46.437Z sell 16.90589847 5.44534052 92.0583739656970044
2019-02-22 18:14:42.613Z sell 16.90589847 6.33990592 107.1818057928719424
2019-02-22 18:12:40.093Z sell 16.90589847 0.20879704 3.5299015590765288