Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

USDT-DCR

14.81981342
14.20018307
14.81965515
3828.39154310
14.89764944
13.51000023

Bids

Sum Total Size ( DCR) Bid ( USDT)
10.5953 10.5953 0.746 14.20018307
1429.3356 1418.7403 99.910 14.20018290
1547.2269 117.8913 8.302 14.20015828
1665.1181 117.8912 8.302 14.20014725
1783.0093 117.8912 8.302 14.20014659
1818.0943 35.0850 2.558 13.71556863
2151.8404 333.7461 24.522 13.61000000
3351.8329 1199.9925 88.560 13.55000000
5447.7967 2095.9638 154.912 13.53000000
5591.9513 144.1546 10.670 13.51000000
5710.4368 118.4855 9.000 13.16505667
5716.7523 6.3155 0.500 12.63101900
5843.0542 126.3019 10.000 12.63019001
25793.0542 19950.0000 1579.549 12.63019000
87464.2455 61671.1913 4894.539 12.60000000
87577.3310 113.0855 9.000 12.56505667
87687.7165 110.3855 9.000 12.26505667
87795.4020 107.6855 9.000 11.96505667
90348.0758 2552.6738 216.696 11.78000000
90453.9613 105.8855 9.000 11.76505667
90557.9568 103.9955 9.000 11.55505667
90660.1523 102.1955 9.000 11.35505667
90760.5478 100.3955 9.000 11.15505667
90859.1433 98.5955 9.000 10.95505667
90956.8388 97.6955 9.000 10.85505667

Asks

Ask ( USDT) Size ( DCR) Total Sum
14.81965515 0.702 10.4105 10.4105
15.04843111 0.342 5.1466 15.5571
15.97650001 0.076 1.2087 16.7658
16.81981341 96.839 1628.8139 1645.5797
16.81981342 2.516 42.3196 1687.8993
17.01219498 0.095 1.6088 1689.5081
17.01220004 0.095 1.6088 1691.1169
17.19177949 3.572 61.4154 1752.5323
17.50000000 1.000 17.5000 1770.0323
18.00000000 1.000 18.0000 1788.0323
18.05432500 0.281 5.0688 1793.1011
18.06892149 1.876 33.8995 1827.0006
18.31643805 0.285 5.2201 1832.2207
18.58261549 1.409 26.1826 1858.4033
18.90000000 14.798 279.6901 2138.0934
19.28449605 0.095 1.8237 2139.9171
19.40599999 19.308 374.6829 2514.6000
19.67208533 288.083 5667.2001 8181.8001
20.11868799 68.073 1369.5444 9551.3445
20.11868806 300.000 6035.6064 15586.9509
20.49789994 300.000 6149.3700 21736.3209
20.70789994 258.800 5359.2045 27095.5254
21.00000000 1.000 21.0000 27116.5254
21.01531605 0.095 1.9874 27118.5128
21.18000000 0.500 10.5900 27129.1028

Market History

Date Side Price Total units ( DCR) Total cost ( USDT)
2018-12-12 11:01:34.670Z buy 14.81981342 1.85456589 27.4843204648962438
2018-12-12 10:59:42.417Z buy 14.81981583 2.00000000 29.6396316600000000
2018-12-12 09:56:10.087Z sell 13.94067384 0.53227100 7.4202164054906400
2018-12-12 08:33:48.173Z sell 13.94059936 62.28459719 868.2846157247717984
2018-12-12 08:33:48.173Z sell 13.94059937 11.98289720 167.0487691570947640
2018-12-12 05:49:49.500Z buy 14.89722107 0.77255595 11.5089367760938665
2018-12-12 04:05:00.817Z sell 13.94039783 0.15420000 2.1496093453860000
2018-12-12 02:32:12.967Z sell 13.94032469 58.37918738 813.8248272155504122
2018-12-12 02:32:12.967Z sell 13.94032469 0.75297972 10.4967817817852868
2018-12-12 02:19:16.760Z sell 13.94031322 16.26538938 226.7446226024616036