Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

USDT-XRP

0.32004003
0.32028000
0.32088000
354044.45491302
0.32338000
0.31603354

Bids

Sum Total Size ( XRP) Bid ( USDT)
109.1643 109.1643 340.840 0.32028003
1710.5643 1601.4000 5000.000 0.32028000
6508.7643 4798.2000 15000.000 0.31988000
9473.9116 2965.1473 9280.050 0.31951848
10472.0074 998.0958 3124.879 0.31940303
10495.0469 23.0395 72.170 0.31924082
11519.2346 1024.1877 3208.201 0.31924054
14571.6287 3052.3941 9584.200 0.31848189
15215.5385 643.9098 2021.810 0.31848188
15247.5021 31.9636 100.453 0.31819420
16701.3661 1453.8640 4571.899 0.31800000
18696.3661 1995.0000 6275.776 0.31788900
18727.3755 31.0094 97.613 0.31767625
19434.5617 707.1862 2228.267 0.31737044
19929.5867 495.0250 1559.770 0.31737043
21763.5720 1833.9853 5779.045 0.31735095
21779.5041 15.9321 50.208 0.31731999
21836.6157 57.1116 180.000 0.31728644
22736.6157 900.0000 2838.773 0.31703840
22788.4670 51.8513 163.549 0.31703839
53154.0898 30365.6228 95842.000 0.31683002
54721.5145 1567.4247 4947.211 0.31683000
54778.0629 56.5484 178.589 0.31664012
54877.9124 99.8495 315.810 0.31616931
54909.5088 31.5964 100.000 0.31596355

Asks

Ask ( USDT) Size ( XRP) Total Sum
0.32088000 5000.000 1604.4000 1604.4000
0.32100002 85475.614 27437.6739 29042.0739
0.32100005 1391.488 446.6676 29488.7415
0.32106000 15000.000 4815.9000 34304.6415
0.32130828 13203.527 4242.4025 38547.0440
0.32137591 3214.710 1033.1304 39580.1744
0.32197069 9584.200 3085.8315 42666.0059
0.32197070 6340.417 2041.4285 44707.4344
0.32213393 2059.773 663.5227 45370.9571
0.32264200 2995.991 966.6327 46337.5898
0.32265644 2953.728 953.0394 47290.6292
0.32277037 8452.957 2728.3642 50018.9934
0.32328894 9957.962 3219.2989 53238.2923
0.32331999 48.189 15.5805 53253.8728
0.32344239 95842.000 30999.3655 84253.2383
0.32344240 312.266 101.0000 84354.2383
0.32359487 4612.310 1492.5199 85846.7582
0.32362347 2866.763 927.7518 86774.5100
0.32380600 1560.062 505.1576 87279.6676
0.32390000 400.000 129.5600 87409.2276
0.32428728 4293.212 1392.2339 88801.4615
0.32428729 5442.140 1764.8167 90566.2782
0.32500000 600.924 195.3002 90761.5784
0.32518302 132.000 42.9242 90804.5026
0.32530141 50.000 16.2651 90820.7677

Market History

Date Side Price Total units ( XRP) Total cost ( USDT)
2019-02-22 21:13:47.683Z sell 0.32004003 10.00000000 3.2004003000000000
2019-02-22 21:11:01.603Z buy 0.32075997 314.55008141 100.8950746765691577
2019-02-22 21:01:16.160Z sell 0.31992002 220.72562001 70.6145447681116002
2019-02-22 20:30:00.597Z sell 0.31981004 1405.79846591 449.5884636146157364
2019-02-22 20:15:09.760Z sell 0.32060003 40.44759447 12.9675000005098341
2019-02-22 19:59:23.250Z sell 0.32060003 4000.00000000 1282.4001200000000000
2019-02-22 19:34:27.203Z sell 0.32074000 79.70694240 25.5652047053760000
2019-02-22 19:13:09.940Z buy 0.32117000 223.38224538 71.7436757486946000
2019-02-22 19:13:09.130Z buy 0.32117000 223.38224538 71.7436757486946000
2019-02-22 19:11:54.347Z buy 0.32117000 450.30354919 144.6239908933523000