Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

USDT-XRP

0.30596000
0.30440000
0.30525000
260833.48115419
0.31000000
0.29430000

Bids

Sum Total Size ( XRP) Bid ( USDT)
1518.8000 1518.8000 5000.000 0.30376000
6070.5500 4551.7500 15000.000 0.30345000
7898.6957 1828.1457 6030.000 0.30317508
8026.0292 127.3335 420.000 0.30317500
9539.4697 1513.4405 5000.000 0.30268810
12985.8065 3446.3368 11397.945 0.30236474
28095.2835 15109.4770 50000.000 0.30218954
36067.5696 7972.2861 26381.742 0.30218953
37257.8331 1190.2635 3939.949 0.30210127
38108.9262 851.0931 2819.602 0.30184869
38128.9262 20.0000 66.265 0.30181790
38735.5621 606.6359 2010.845 0.30168214
38805.7772 70.2151 232.747 0.30168000
41143.0008 2337.2236 7754.709 0.30139412
41637.8382 494.8374 1642.576 0.30125700
41640.6379 2.7997 9.301 0.30100000
42282.2374 641.5995 2133.592 0.30071335
47688.8230 5406.5856 17990.968 0.30051666
49923.7719 2234.9489 7437.022 0.30051665
50015.4986 91.7267 305.369 0.30038000
50992.8460 977.3474 3254.866 0.30027268
51021.0563 28.2103 94.034 0.30000000
53916.3697 2895.3134 9651.122 0.29999759
53918.7689 2.3992 8.000 0.29990000
54788.7137 869.9448 2901.994 0.29977487

Asks

Ask ( USDT) Size ( XRP) Total Sum
0.30433000 5000.000 1521.6500 1521.6500
0.30452000 15000.000 4567.8000 6089.4500
0.30457998 11520.448 3508.8977 9598.3477
0.30541258 12191.000 3723.2848 13321.6325
0.30541259 1797.391 548.9457 13870.5782
0.30580000 400.000 122.3200 13992.8982
0.30623936 2819.602 863.4731 14856.3713
0.30655342 5000.000 1532.7671 16389.1384
0.30655343 2965.037 908.9424 17298.0808
0.30691732 576.966 177.0809 17475.1617
0.30691733 13985.784 4292.4795 21767.6412
0.30706714 50000.000 15353.3570 37120.9982
0.30738312 1642.036 504.7342 37625.7324
0.30747765 3357.334 1032.3052 38658.0376
0.30771886 2926.730 900.6100 39558.6476
0.30786549 2411.040 742.2761 40300.9237
0.30980992 5.910 1.8310 40302.7547
0.30980993 1706.255 528.6148 40831.3695
0.31026748 99.108 30.7500 40862.1195
0.31033722 12.000 3.7240 40865.8435
0.31100000 14.671 4.5626 40870.4061
0.31107844 14412.295 4483.3543 45353.7604
0.31113000 14000.000 4355.8200 49709.5804
0.31178982 66.050 20.5938 49730.1742
0.31200000 1030.706 321.5803 50051.7545

Market History

Date Side Price Total units ( XRP) Total cost ( USDT)
2018-12-12 12:47:18.370Z buy 0.30451998 74.80295004 22.7789928501217992
2018-12-12 12:43:54.987Z buy 0.30467997 2512.21233539 765.4207789802551383
2018-12-12 12:43:11.940Z buy 0.30396499 93.05159390 28.2844268092975610
2018-12-12 12:31:50.383Z sell 0.30453000 2519.77935374 767.3484065944422000
2018-12-12 12:31:49.413Z sell 0.30453000 2480.22064626 755.3015934055578000
2018-12-12 12:23:09.987Z buy 0.30390900 100.00000000 30.3909000000000000
2018-12-12 12:20:54.547Z buy 0.30390900 3985.78415600 1211.3156770658040000
2018-12-12 12:20:49.327Z buy 0.30390900 5000.00000000 1519.5450000000000000
2018-12-12 12:20:41.357Z buy 0.30390900 5000.00000000 1519.5450000000000000
2018-12-12 12:18:07.930Z buy 0.30354500 83.21788330 25.2603723862985000