Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

USDT-XRP

0.29792999
0.29725000
0.29792999
982460.89619558
0.32247358
0.29000001

Bids

Sum Total Size ( XRP) Bid ( USDT)
4458.7500 4458.7500 15000.000 0.29725000
4551.4721 92.7221 311.975 0.29721001
6037.1721 1485.7000 5000.000 0.29714000
6334.0453 296.8732 1000.000 0.29687323
9551.9991 3217.9538 10845.000 0.29672234
9787.8286 235.8295 794.782 0.29672233
12754.4562 2966.6276 9998.200 0.29671617
12757.3939 2.9377 9.901 0.29671464
13343.8504 586.4565 1976.500 0.29671463
16275.8501 2931.9997 9882.500 0.29668603
16325.4180 49.5679 167.110 0.29661893
18401.5848 2076.1668 7000.000 0.29659525
18840.9055 439.3207 1481.686 0.29650049
24767.5341 5926.6286 20000.000 0.29633143
26524.5223 1756.9882 5931.558 0.29621023
26971.6940 447.1717 1511.156 0.29591359
26976.6815 4.9875 16.873 0.29558460
56529.8130 29553.1315 99982.000 0.29558452
57128.4261 598.6131 2029.978 0.29488647
57177.9253 49.4992 167.977 0.29467848
57981.0285 803.1032 2725.665 0.29464493
72660.8092 14679.7807 49991.000 0.29364847
73421.0384 760.2292 2596.558 0.29278351
78799.3703 5378.3319 18369.655 0.29278350
78819.3203 19.9500 68.139 0.29278348

Asks

Ask ( USDT) Size ( XRP) Total Sum
0.29792999 46.485 13.8494 13.8494
0.29794000 5000.000 1489.7000 1503.5494
0.29812999 1522.000 453.7538 1957.3032
0.29813000 15000.000 4471.9500 6429.2532
0.29816129 7109.663 2119.8264 8549.0796
0.29828653 7000.000 2088.0057 10637.0853
0.29835375 1000.000 298.3538 10935.4391
0.29840725 1513.822 451.7355 11387.1746
0.29840737 734.431 219.1596 11606.3342
0.29841181 1976.500 589.8109 12196.1451
0.29849958 9882.500 2949.9221 15146.0672
0.29862158 760.797 227.1903 15373.2575
0.29866342 20000.000 5973.2684 21346.5259
0.29961391 10000.000 2996.1391 24342.6650
0.29961392 9998.200 2995.5999 27338.2649
0.29961393 1433.050 429.3616 27767.6265
0.29999999 99982.000 29994.5990 57762.2255
0.30000000 19.468 5.8404 57768.0659
0.30022241 2087.803 626.8053 58394.8712
0.30030419 693.415 208.2353 58603.1065
0.30051053 168.067 50.5060 58653.6125
0.30053974 33.785 10.1538 58663.7663
0.30100000 22.305 6.7138 58670.4801
0.30108047 35.826 10.7864 58681.2665
0.30108682 15.216 4.5814 58685.8479

Market History

Date Side Price Total units ( XRP) Total cost ( USDT)
2019-04-24 20:16:03.830Z sell 0.29792999 400.00000000 119.1719960000000000
2019-04-24 20:16:02.040Z sell 0.29800000 127.46876090 37.9856907482000000
2019-04-24 20:11:47.080Z buy 0.29818999 625.60233095 186.5483528099571905
2019-04-24 20:05:37.120Z buy 0.29792999 162.52080163 48.4198208044178837
2019-04-24 20:01:10.870Z buy 0.29766996 116.14112685 34.5717245837944260
2019-04-24 19:32:29.180Z buy 0.29703997 78.25885263 23.2460072374496211
2019-04-24 19:17:55.390Z sell 0.29490000 80.00000000 23.5920000000000000
2019-04-24 19:17:21.950Z buy 0.29550524 795.02497819 234.9340469860307156
2019-04-24 18:24:50.260Z sell 0.29221000 808.01927926 236.1113135925646000
2019-04-24 18:23:41.960Z sell 0.29210000 170.57004458 49.8235100218180000