Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

USDT-ZEC

55.44090400
55.51893981
55.97803868
28219.02834966
56.43383616
52.57000000

Bids

Sum Total Size ( ZEC) Bid ( USDT)
5488.5976 5488.5976 99.102 55.38331861
5588.6674 100.0698 1.807 55.38331860
5871.7915 283.1241 5.112 55.38011075
6847.7090 975.9175 17.634 55.34210304
7247.5938 399.8848 7.228 55.32228938
7360.2498 112.6560 2.040 55.23607491
7380.4981 20.2483 0.367 55.23425792
7516.6083 136.1102 2.466 55.19979890
8008.7314 492.1231 8.921 55.16483862
8045.1683 36.4369 0.661 55.09799220
8160.4308 115.2625 2.092 55.09700729
8609.1150 448.6842 8.144 55.09653761
8856.1491 247.0341 4.486 55.06380000
8909.4426 53.2935 0.968 55.05058173
9461.4137 551.9711 10.027 55.04856092
14871.3173 5409.9036 98.453 54.94914014
15105.8402 234.5229 4.268 54.94914013
15157.4459 51.6057 0.939 54.94914011
15202.0546 44.6087 0.812 54.94308212
15339.4893 137.4347 2.502 54.93511984
17680.0050 2340.5157 42.680 54.83869896
17842.5140 162.5090 2.991 54.32689011
18999.6080 1157.0940 21.340 54.22183899
19029.6080 30.0000 0.554 54.19058346
19489.4342 459.8262 8.536 53.86904331

Asks

Ask ( USDT) Size ( ZEC) Total Sum
55.97803867 53.438 2991.3544 2991.3544
55.97803868 46.948 2628.0570 5619.4114
55.97803880 0.181 10.1454 5629.5568
55.97803886 20.000 1119.5608 6749.1176
55.97803888 10.036 561.8158 7310.9334
55.97803891 9.100 509.3791 7820.3125
55.97803901 4.051 226.7721 8047.0846
56.14659723 2.486 139.5540 8186.6386
56.20026395 2.520 141.6189 8328.2575
56.26366677 3.459 194.5921 8522.8496
56.26544940 3.532 198.7282 8721.5778
56.28332425 2.466 138.7820 8860.3598
56.33779999 56.256 3169.3512 12029.7110
56.33780000 4.486 252.7497 12282.4607
56.37216291 4.098 231.0154 12513.4761
56.42134630 4.093 230.9510 12744.4271
56.82001501 21.340 1212.5391 13956.9662
56.93603890 0.527 30.0000 13986.9662
56.96492740 3.168 180.4851 14167.4513
56.98338763 5.103 290.7639 14458.2152
57.25728296 1.074 61.5063 14519.7215
57.57572513 1.070 61.6257 14581.3472
57.80568133 8.536 493.4293 15074.7765
57.80568134 97.153 5616.0000 20690.7765
57.87891339 1.041 60.2736 20751.0501

Market History

Date Side Price Total units ( ZEC) Total cost ( USDT)
2018-12-12 14:15:31.203Z buy 55.44090400 1.00000001 55.4409045544090400
2018-12-12 14:03:25.317Z sell 54.74561981 0.24900107 13.6317179105031967
2018-12-12 13:10:15.717Z sell 54.57572513 0.02456000 1.3403798091928000
2018-12-12 12:52:18.207Z buy 55.44090371 0.25252114 14.0000002074794294
2018-12-12 12:41:31.420Z buy 55.09148916 3.45237164 190.1962947813514224
2018-12-12 12:07:09.810Z sell 55.29651373 0.54252968 29.9999998990525064
2018-12-12 11:15:53.607Z sell 55.99473576 3.62604841 203.0396225709181416
2018-12-12 11:07:59.527Z buy 56.43383616 0.89427199 50.4671989661371584
2018-12-12 11:03:03.983Z sell 56.42501404 0.50167909 28.3072496968244236
2018-12-12 11:03:02.327Z buy 56.42501404 0.03000000 1.6927504212000000