Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

USDT-ZRX

0.28200000
0.28102239
0.28481429
8168.45358723
0.29969707
0.27779754

Bids

Sum Total Size ( ZRX) Bid ( USDT)
2337.8254 2337.8254 8319.000 0.28102241
2388.3701 50.5447 179.860 0.28102240
4863.0533 2474.6832 8806.000 0.28102239
5066.3457 203.2924 725.695 0.28013475
5269.6089 203.2632 725.695 0.28009450
6197.7339 928.1250 3450.278 0.26900003
6225.9789 28.2450 105.000 0.26900000
6252.9172 26.9383 100.332 0.26849229
6256.1367 3.2195 12.000 0.26828932
6285.4203 29.2836 111.390 0.26289317
6903.6073 618.1870 2363.271 0.26158102
7515.6073 612.0000 2432.432 0.25160000
7580.1850 64.5777 258.311 0.25000000
7609.5219 29.3369 122.749 0.23900007
7612.3598 2.8379 12.000 0.23649000
8610.6848 998.3250 4250.000 0.23490000
8714.3468 103.6620 443.000 0.23400000
8720.9468 6.6000 30.000 0.22000000
8724.1061 3.1593 15.000 0.21062000
8924.1061 200.0000 969.932 0.20620000
8927.4185 3.3124 20.000 0.16562000
8951.5984 24.1799 148.525 0.16280007
9151.5984 200.0000 1280.410 0.15620000
9264.4639 112.8655 829.893 0.13600000
9267.4155 2.9516 25.000 0.11806200

Asks

Ask ( USDT) Size ( ZRX) Total Sum
0.28481425 9935.000 2829.6296 2829.6296
0.28481426 139.390 39.7003 2869.3299
0.28481427 8219.000 2340.8885 5210.2184
0.28481428 499.454 142.2517 5352.4701
0.30777867 131.916 40.6010 5393.0711
0.31385138 491.012 154.1048 5547.1759
0.31873799 142.247 45.3394 5592.5153
0.32173799 34.560 11.1193 5603.6346
0.34400970 419.254 144.2274 5747.8620
0.34567890 90.969 31.4459 5779.3079
0.37112473 163.084 60.5245 5839.8324
0.37632612 41.472 15.6070 5855.4394
0.37744299 76.073 28.7131 5884.1525
0.44444444 125.000 55.5556 5939.7081
0.45200000 16301.254 7368.1666 13307.8747
0.54577000 21863.971 11932.6996 25240.5743
1.35000000 1100.000 1485.0000 26725.5743
1.49000001 1248.096 1859.6633 28585.2376

Market History

Date Side Price Total units ( ZRX) Total cost ( USDT)
2019-01-20 23:37:17.677Z sell 0.28200000 25.00000000 7.0500000000000000
2019-01-20 21:14:56.997Z buy 0.28234991 1052.59537082 297.2002082174436262
2019-01-20 21:14:56.107Z buy 0.28234991 257.06929864 72.5834933347671224
2019-01-20 17:40:35.203Z sell 0.27784350 16.44633198 4.5695064394851300
2019-01-20 16:28:08.790Z sell 0.27779754 65.91115805 18.3099575648411970
2019-01-20 12:15:44.770Z sell 0.28731357 0.71268681 0.2047645916730117
2019-01-20 12:15:44.770Z sell 0.28731777 40.11030234 11.5244026223545818
2019-01-20 12:15:38.377Z sell 0.28731777 11.98958861 3.4448218626425997
2019-01-20 12:14:21.720Z sell 0.28731358 200.00000000 57.4627160000000000
2019-01-20 12:14:19.643Z sell 0.28731357 221.00000000 63.4962989700000000