Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

USDT-ZRX

0.32600000
0.32600000
0.32917801
7053.72277065
0.32965455
0.31200000

Bids

Sum Total Size ( ZRX) Bid ( USDT)
14.8910 14.8910 45.678 0.32600000
30.1203 15.2293 47.101 0.32333402
4058.5387 4028.4184 12459.000 0.32333401
4083.2355 24.6968 76.687 0.32204684
4807.6257 724.3902 2308.098 0.31384728
5620.1763 812.5506 2589.000 0.31384727
5626.7671 6.5908 21.000 0.31384615
5646.7214 19.9543 63.956 0.31200000
5665.0874 18.3660 60.000 0.30610000
5671.4197 6.3323 21.000 0.30153846
5686.3984 14.9787 50.000 0.29957410
6699.6462 1013.2478 3417.246 0.29651000
6720.3841 20.7379 70.000 0.29625533
7016.6394 296.2553 1000.000 0.29625532
7116.3898 99.7504 343.967 0.29000000
7122.4636 6.0738 21.000 0.28923076
7151.2636 28.8000 100.000 0.28800000
8062.5136 911.2500 3254.464 0.28000001
8874.5136 812.0000 2900.000 0.28000000
8880.3290 5.8154 21.000 0.27692307
8928.9290 48.6000 180.000 0.27000000
8934.4859 5.5569 21.000 0.26461538
8981.2859 46.8000 180.000 0.26000000
9497.2859 516.0000 2000.000 0.25800000
9575.3842 78.0983 303.966 0.25693120

Asks

Ask ( USDT) Size ( ZRX) Total Sum
0.32917801 180.287 59.3466 59.3466
0.32917802 12863.224 4234.2906 4293.6372
0.32956300 76.687 25.2732 4318.9104
0.33269814 50.000 16.6349 4335.5453
0.33749777 52.000 17.5499 4353.0952
0.33846153 21.000 7.1077 4360.2029
0.33991136 60.884 20.6950 4380.8979
0.34298614 96.452 33.0819 4413.9798
0.34504555 18.032 6.2217 4420.2015
0.34519713 50.000 17.2599 4437.4614
0.35000000 1805.188 631.8159 5069.2773
0.35076923 21.000 7.3662 5076.6435
0.35385544 762.655 269.8695 5346.5130
0.35865378 44.960 16.1249 5362.6379
0.35900000 100.000 35.9000 5398.5379
0.36200000 443.322 160.4827 5559.0206
0.36307692 21.000 7.6246 5566.6452
0.36975049 97.125 35.9121 5602.5573
0.37000000 1000.000 370.0000 5972.5573
0.37538461 21.000 7.8831 5980.4404
0.38000000 200.000 76.0000 6056.4404
0.38200000 738.791 282.2182 6338.6586
0.38769230 21.000 8.1415 6346.8001
0.39430000 52.624 20.7495 6367.5496
0.39999999 21.000 8.4000 6375.9496

Market History

Date Side Price Total units ( ZRX) Total cost ( USDT)
2019-05-26 22:42:02.240Z sell 0.32600000 15.49655448 5.0518767604800000
2019-05-26 22:35:07.100Z buy 0.32964944 180.33553463 59.4475080028801072
2019-05-26 22:28:01.100Z buy 0.32965455 354.71825654 116.9344872364782570
2019-05-26 22:00:38.830Z sell 0.32660679 76.54464257 25.0000000014850503
2019-05-26 22:00:38.830Z sell 0.32660679 334.42060846 109.2240414389674434
2019-05-26 21:41:36.230Z sell 0.32660679 260.00550340 84.9195628478080860
2019-05-26 21:08:49.390Z buy 0.32615384 21.00000000 6.8492306400000000
2019-05-26 20:49:38.270Z buy 0.32331535 15.69751182 5.0752465282124370
2019-05-26 20:49:37.080Z buy 0.32331535 104.84595020 33.8983050849955700
2019-05-26 20:49:36.500Z sell 0.32331535 37.11546685 12.0000001550211475