Trade

Trade your cryptocurrencies!

  • USD
  • BTC
  • ETH
  • USDT
to
currencies

USDT-ZRX

0.28731441
0.28463147
0.28719059
65835.03401077
0.29650072
0.26612391

Bids

Sum Total Size ( ZRX) Bid ( USDT)
1835.5434 1835.5434 6448.840 0.28463156
3792.9546 1957.4112 6877.000 0.28463155
4048.2689 255.3143 897.000 0.28463134
4445.8814 397.6125 1396.941 0.28463088
4854.8075 408.9261 1438.763 0.28422064
5678.8423 824.0348 2975.679 0.27692324
5684.6577 5.8154 21.000 0.27692307
5773.4077 88.7500 321.524 0.27602931
5805.9280 32.5203 122.119 0.26629930
5811.4849 5.5569 21.000 0.26461538
5912.7349 101.2500 388.718 0.26047129
5958.9710 46.2361 178.913 0.25842875
6023.2591 64.2881 251.125 0.25600001
6066.6118 43.3527 171.134 0.25332581
6071.9103 5.2985 21.000 0.25230769
6113.5179 41.6076 167.916 0.24778812
6184.9773 71.4594 289.539 0.24680378
7094.3231 909.3458 3742.010 0.24301000
7124.2483 29.9252 123.520 0.24227125
7237.9983 113.7500 473.212 0.24037848
7292.9133 54.9150 228.813 0.24000000
7768.9133 476.0000 2000.000 0.23800000
7778.4766 9.5633 41.173 0.23227125
7828.3518 49.8752 216.849 0.23000000
8456.0408 627.6890 2741.000 0.22900000

Asks

Ask ( USDT) Size ( ZRX) Total Sum
0.28719051 3224.420 926.0228 926.0228
0.28719052 6848.000 1966.6807 2892.7035
0.28786000 40.000 11.5144 2904.2179
0.28794437 1395.479 401.8202 3306.0381
0.28967055 709.781 205.6026 3511.6407
0.29190000 25.000 7.2975 3518.9382
0.30153846 21.000 6.3323 3525.2705
0.30211970 3824.970 1155.5988 4680.8693
0.30800000 94.089 28.9795 4709.8488
0.30883653 44.393 13.7101 4723.5589
0.31000000 200.000 62.0000 4785.5589
0.31384615 21.000 6.5908 4792.1497
0.31700000 189.481 60.0655 4852.2152
0.31842393 2363.271 752.5222 5604.7374
0.32000000 13.000 4.1600 5608.8974
0.32173799 240.000 77.2171 5686.1145
0.32615384 21.000 6.8492 5692.9637
0.33330000 16.796 5.5981 5698.5618
0.33846153 21.000 7.1077 5705.6695
0.34000000 200.000 68.0000 5773.6695
0.34000011 55.911 19.0096 5792.6791
0.35076923 21.000 7.3662 5800.0453
0.36010491 30000.000 10803.1473 16603.1926
0.36307692 21.000 7.6246 16610.8172
0.36500000 13.000 4.7450 16615.5622

Market History

Date Side Price Total units ( ZRX) Total cost ( USDT)
2019-03-24 22:19:17.600Z sell 0.28731441 247.38253249 71.0765663666701809
2019-03-24 22:19:17.510Z sell 0.28731441 1914.85000000 550.1639979885000000
2019-03-24 22:19:17.280Z buy 0.28719248 3224.42000000 926.0291763616000000
2019-03-24 22:19:17.280Z buy 0.28719248 7005.00000000 2011.7833224000000000
2019-03-24 22:19:17.280Z buy 0.28719249 1398.21029082 401.5554949642199418
2019-03-24 22:19:09.980Z sell 0.28533020 147.19787811 42.0000000007019220
2019-03-24 22:17:58.620Z sell 0.28650000 69.28055885 19.8488801105250000
2019-03-24 22:17:58.130Z sell 0.28650000 682.00000000 195.3930000000000000
2019-03-24 22:17:58.270Z sell 0.28650000 682.00000000 195.3930000000000000
2019-03-24 22:17:58.070Z sell 0.28650000 682.00000000 195.3930000000000000